Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1,803.3700 DAI |
8.3671 ETH |
1,785.9200 DAI |
1,762.3900 DAI |
1,864.1800 DAI |
1,803.3700 DAI |
| 2023-10-25 |
1,794.1600 DAI |
4.4533 ETH |
1,786.5600 DAI |
1,760.8900 DAI |
1,809.9700 DAI |
1,794.1600 DAI |
| 2023-10-24 |
1,785.5500 DAI |
1.7542 ETH |
1,761.1900 DAI |
1,757.0200 DAI |
1,854.6000 DAI |
1,785.5500 DAI |
| 2023-10-23 |
1,758.5100 DAI |
21.8545 ETH |
1,663.1700 DAI |
1,622.8000 DAI |
1,793.4800 DAI |
1,758.5100 DAI |
| 2023-10-22 |
1,663.5800 DAI |
5.7658 ETH |
1,633.0800 DAI |
1,621.4100 DAI |
1,666.7600 DAI |
1,663.5800 DAI |
| 2023-10-21 |
1,628.6300 DAI |
4.3648 ETH |
1,604.4000 DAI |
1,592.6300 DAI |
1,639.0100 DAI |
1,628.6300 DAI |
| 2023-10-20 |
1,608.7200 DAI |
2.0093 ETH |
1,567.7500 DAI |
1,561.9000 DAI |
1,632.3500 DAI |
1,608.7200 DAI |
| 2023-10-19 |
1,564.6000 DAI |
19.6564 ETH |
1,560.9600 DAI |
1,543.6300 DAI |
1,658.4700 DAI |
1,564.6000 DAI |
| 2023-10-18 |
1,563.3700 DAI |
7.4373 ETH |
1,567.5000 DAI |
1,554.8900 DAI |
1,585.2300 DAI |
1,563.3700 DAI |
| 2023-10-17 |
1,560.0800 DAI |
6.2149 ETH |
1,585.2600 DAI |
1,553.8400 DAI |
1,594.7100 DAI |
1,560.0800 DAI |
| 2023-10-16 |
1,595.8200 DAI |
17.8341 ETH |
1,559.6000 DAI |
1,556.2200 DAI |
1,681.8000 DAI |
1,595.8200 DAI |
| 2023-10-15 |
1,554.4500 DAI |
3.8125 ETH |
1,552.1400 DAI |
1,549.0600 DAI |
1,564.9400 DAI |
1,554.4500 DAI |
| 2023-10-14 |
1,557.2000 DAI |
1.8637 ETH |
1,550.9400 DAI |
1,545.1200 DAI |
1,558.7900 DAI |
1,557.2000 DAI |
| 2023-10-13 |
1,548.0600 DAI |
50.0611 ETH |
1,547.2700 DAI |
1,544.1400 DAI |
1,572.8100 DAI |
1,548.0600 DAI |
| 2023-10-12 |
1,525.3600 DAI |
2.5453 ETH |
1,557.8500 DAI |
1,524.0900 DAI |
1,557.8500 DAI |
1,525.3600 DAI |
| 2023-10-11 |
1,557.3800 DAI |
0.6502 ETH |
1,551.0500 DAI |
1,551.0500 DAI |
1,562.9700 DAI |
1,557.3800 DAI |
| 2023-10-10 |
1,565.1200 DAI |
2.2468 ETH |
1,590.4000 DAI |
1,556.1700 DAI |
1,590.4000 DAI |
1,565.1200 DAI |
| 2023-10-09 |
1,588.1700 DAI |
4.9620 ETH |
1,638.8600 DAI |
1,556.1700 DAI |
1,638.8600 DAI |
1,588.1700 DAI |
| 2023-10-08 |
1,632.1400 DAI |
1.3996 ETH |
1,640.0000 DAI |
1,614.8600 DAI |
1,640.0000 DAI |
1,632.1400 DAI |
| 2023-10-06 |
1,658.4700 DAI |
1.1051 ETH |
1,620.0800 DAI |
1,620.0800 DAI |
1,658.4700 DAI |
1,658.4700 DAI |
| 2023-10-05 |
1,615.0100 DAI |
0.6453 ETH |
1,649.8300 DAI |
1,609.2200 DAI |
1,649.8300 DAI |
1,615.0100 DAI |
| 2023-10-04 |
1,643.6500 DAI |
3.2161 ETH |
1,645.3200 DAI |
1,634.7800 DAI |
1,645.3200 DAI |
1,643.6500 DAI |
| 2023-10-03 |
1,658.3500 DAI |
3.3380 ETH |
1,649.4000 DAI |
1,615.0000 DAI |
1,658.3500 DAI |
1,658.3500 DAI |
| 2023-10-02 |
1,646.2800 DAI |
29.7173 ETH |
1,727.0500 DAI |
1,645.6000 DAI |
1,743.2300 DAI |
1,646.2800 DAI |
| 2023-10-01 |
1,726.3500 DAI |
3.2782 ETH |
1,681.8900 DAI |
1,674.7000 DAI |
1,753.7800 DAI |
1,726.3500 DAI |
| 2023-09-30 |
1,681.4300 DAI |
0.9491 ETH |
1,681.2100 DAI |
1,681.2100 DAI |
1,681.4300 DAI |
1,681.4300 DAI |
| 2023-09-29 |
1,666.8000 DAI |
2.0003 ETH |
1,681.8000 DAI |
1,661.0600 DAI |
1,681.8000 DAI |
1,666.8000 DAI |
| 2023-09-28 |
1,658.8700 DAI |
0.6899 ETH |
1,618.8500 DAI |
1,618.8500 DAI |
1,658.8700 DAI |
1,658.8700 DAI |
| 2023-09-27 |
1,588.0000 DAI |
0.8308 ETH |
1,625.0900 DAI |
1,588.0000 DAI |
1,629.6300 DAI |
1,588.0000 DAI |
| 2023-09-26 |
1,589.2700 DAI |
0.1001 ETH |
1,589.0900 DAI |
1,585.8800 DAI |
1,593.1500 DAI |
1,589.2700 DAI |
| 2023-09-25 |
1,594.8800 DAI |
1.2309 ETH |
1,596.6100 DAI |
1,594.8800 DAI |
1,596.6500 DAI |
1,594.8800 DAI |
| 2023-09-24 |
1,578.0600 DAI |
0.0040 ETH |
1,578.0600 DAI |
1,578.0600 DAI |
1,578.0600 DAI |
1,578.0600 DAI |
| 2023-09-23 |
1,593.2000 DAI |
0.0038 ETH |
1,593.2000 DAI |
1,593.2000 DAI |
1,593.2000 DAI |
1,593.2000 DAI |
| 2023-09-22 |
1,595.3600 DAI |
8.3613 ETH |
1,594.0800 DAI |
1,586.5000 DAI |
1,635.4600 DAI |
1,595.3600 DAI |
| 2023-09-21 |
1,576.0000 DAI |
2.5589 ETH |
1,609.3900 DAI |
1,576.0000 DAI |
1,610.5200 DAI |
1,576.0000 DAI |
| 2023-09-20 |
1,617.3800 DAI |
8.7710 ETH |
1,628.0300 DAI |
1,609.0300 DAI |
1,641.5500 DAI |
1,617.3800 DAI |
| 2023-09-19 |
1,641.0000 DAI |
6.6018 ETH |
1,634.9700 DAI |
1,634.9700 DAI |
1,652.1100 DAI |
1,641.0000 DAI |
| 2023-09-18 |
1,641.0500 DAI |
0.4502 ETH |
1,658.4700 DAI |
1,641.0500 DAI |
1,665.9700 DAI |
1,641.0500 DAI |
| 2023-09-17 |
1,618.5800 DAI |
0.0905 ETH |
1,624.1200 DAI |
1,618.5800 DAI |
1,624.1200 DAI |
1,618.5800 DAI |
| 2023-09-16 |
1,635.4700 DAI |
0.8790 ETH |
1,643.6100 DAI |
1,634.2400 DAI |
1,643.6100 DAI |
1,635.4700 DAI |
| 2023-09-15 |
1,650.0700 DAI |
0.1487 ETH |
1,619.8900 DAI |
1,619.8900 DAI |
1,650.0700 DAI |
1,650.0700 DAI |
| 2023-09-14 |
1,632.1700 DAI |
0.7888 ETH |
1,616.8300 DAI |
1,616.8300 DAI |
1,644.0500 DAI |
1,632.1700 DAI |
| 2023-09-13 |
1,595.3300 DAI |
0.1890 ETH |
1,595.3300 DAI |
1,595.3300 DAI |
1,595.3300 DAI |
1,595.3300 DAI |
| 2023-09-12 |
1,592.8700 DAI |
9.3990 ETH |
1,568.3300 DAI |
1,568.3300 DAI |
1,612.7700 DAI |
1,592.8700 DAI |
| 2023-09-11 |
1,532.0000 DAI |
14.1430 ETH |
1,608.1900 DAI |
1,532.0000 DAI |
1,608.1900 DAI |
1,532.0000 DAI |
| 2023-09-10 |
1,598.8800 DAI |
2.3215 ETH |
1,624.4100 DAI |
1,598.8700 DAI |
1,624.4100 DAI |
1,598.8800 DAI |
| 2023-09-09 |
1,633.1000 DAI |
1.1543 ETH |
1,632.3900 DAI |
1,632.3900 DAI |
1,635.6100 DAI |
1,633.1000 DAI |
| 2023-09-08 |
1,629.5600 DAI |
1.5076 ETH |
1,622.7800 DAI |
1,622.7700 DAI |
1,629.7200 DAI |
1,629.5600 DAI |
| 2023-09-06 |
1,625.3500 DAI |
2.6119 ETH |
1,658.4700 DAI |
1,625.3500 DAI |
1,658.4700 DAI |
1,625.3500 DAI |
| 2023-09-05 |
1,631.7500 DAI |
2.8135 ETH |
1,612.3600 DAI |
1,612.3600 DAI |
1,631.7500 DAI |
1,631.7500 DAI |