Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1,622.5500 DAI |
0.4295 ETH |
1,624.3600 DAI |
1,618.3600 DAI |
1,629.5300 DAI |
1,622.5500 DAI |
| 2023-09-03 |
1,637.7800 DAI |
0.1903 ETH |
1,633.1500 DAI |
1,633.1500 DAI |
1,637.7800 DAI |
1,637.7800 DAI |
| 2023-09-02 |
1,638.5700 DAI |
5.2561 ETH |
1,638.3400 DAI |
1,630.3600 DAI |
1,638.5700 DAI |
1,638.5700 DAI |
| 2023-09-01 |
1,622.7700 DAI |
0.1365 ETH |
1,649.0500 DAI |
1,622.7700 DAI |
1,649.0500 DAI |
1,622.7700 DAI |
| 2023-08-31 |
1,648.1400 DAI |
1.0000 ETH |
1,694.4000 DAI |
1,633.9400 DAI |
1,694.4000 DAI |
1,648.1400 DAI |
| 2023-08-30 |
1,715.1100 DAI |
0.5636 ETH |
1,720.2000 DAI |
1,710.0000 DAI |
1,720.3900 DAI |
1,715.1100 DAI |
| 2023-08-29 |
1,730.6800 DAI |
5.6042 ETH |
1,640.9900 DAI |
1,640.9900 DAI |
1,732.9500 DAI |
1,730.6800 DAI |
| 2023-08-28 |
1,643.5200 DAI |
55.5591 ETH |
1,648.9700 DAI |
1,622.7700 DAI |
1,658.4700 DAI |
1,643.5200 DAI |
| 2023-08-27 |
1,651.0000 DAI |
0.2921 ETH |
1,647.9700 DAI |
1,647.9700 DAI |
1,651.0000 DAI |
1,651.0000 DAI |
| 2023-08-26 |
1,649.1600 DAI |
0.2467 ETH |
1,647.5300 DAI |
1,647.5300 DAI |
1,649.1600 DAI |
1,649.1600 DAI |
| 2023-08-25 |
1,648.8700 DAI |
0.4912 ETH |
1,656.2200 DAI |
1,645.5900 DAI |
1,658.8800 DAI |
1,648.8700 DAI |
| 2023-08-24 |
1,645.6200 DAI |
0.2937 ETH |
1,661.8800 DAI |
1,644.7700 DAI |
1,661.8800 DAI |
1,645.6200 DAI |
| 2023-08-23 |
1,679.6700 DAI |
7.4654 ETH |
1,644.0500 DAI |
1,641.1500 DAI |
1,694.6000 DAI |
1,679.6700 DAI |
| 2023-08-22 |
1,635.4600 DAI |
7.8262 ETH |
1,663.5500 DAI |
1,595.1800 DAI |
1,665.5700 DAI |
1,635.4600 DAI |
| 2023-08-21 |
1,670.7500 DAI |
2.6824 ETH |
1,686.5700 DAI |
1,662.8300 DAI |
1,686.5700 DAI |
1,670.7500 DAI |
| 2023-08-20 |
1,683.2700 DAI |
0.9880 ETH |
1,670.1200 DAI |
1,670.1200 DAI |
1,686.6400 DAI |
1,683.2700 DAI |
| 2023-08-19 |
1,670.8700 DAI |
0.0091 ETH |
1,681.8000 DAI |
1,670.8700 DAI |
1,681.8000 DAI |
1,670.8700 DAI |
| 2023-08-18 |
1,661.9900 DAI |
6.1257 ETH |
1,680.1500 DAI |
1,645.5700 DAI |
1,696.6600 DAI |
1,661.9900 DAI |
| 2023-08-17 |
1,705.8900 DAI |
43.7123 ETH |
1,789.8500 DAI |
1,550.5600 DAI |
1,800.3900 DAI |
1,705.8900 DAI |
| 2023-08-16 |
1,809.3400 DAI |
2.5571 ETH |
1,814.6800 DAI |
1,794.8400 DAI |
1,823.6700 DAI |
1,809.3400 DAI |
| 2023-08-15 |
1,814.6800 DAI |
0.0035 ETH |
1,814.6800 DAI |
1,814.6800 DAI |
1,814.6800 DAI |
1,814.6800 DAI |
| 2023-08-14 |
1,845.1300 DAI |
0.0861 ETH |
1,850.1000 DAI |
1,845.1300 DAI |
1,850.1000 DAI |
1,845.1300 DAI |
| 2023-08-13 |
1,845.6900 DAI |
0.0079 ETH |
1,857.4300 DAI |
1,845.6900 DAI |
1,857.4300 DAI |
1,845.6900 DAI |
| 2023-08-12 |
1,847.7900 DAI |
10.4133 ETH |
1,847.7200 DAI |
1,847.7200 DAI |
1,849.0000 DAI |
1,847.7900 DAI |
| 2023-08-11 |
1,845.4100 DAI |
0.5139 ETH |
1,848.1200 DAI |
1,838.4500 DAI |
1,853.4600 DAI |
1,845.4100 DAI |
| 2023-08-10 |
1,849.5500 DAI |
2.9795 ETH |
1,856.7000 DAI |
1,847.9700 DAI |
1,859.0600 DAI |
1,849.5500 DAI |
| 2023-08-09 |
1,853.5800 DAI |
1.4631 ETH |
1,852.9900 DAI |
1,846.5100 DAI |
1,868.8000 DAI |
1,853.5800 DAI |
| 2023-08-08 |
1,860.0500 DAI |
3.3442 ETH |
1,840.3300 DAI |
1,836.0500 DAI |
1,862.0200 DAI |
1,860.0500 DAI |
| 2023-08-07 |
1,825.5100 DAI |
5.0836 ETH |
1,826.2700 DAI |
1,806.6400 DAI |
1,828.8000 DAI |
1,825.5100 DAI |
| 2023-08-06 |
1,830.8000 DAI |
0.0125 ETH |
1,836.1600 DAI |
1,830.8000 DAI |
1,836.1600 DAI |
1,830.8000 DAI |
| 2023-08-04 |
1,814.6800 DAI |
0.3678 ETH |
1,847.4500 DAI |
1,814.6800 DAI |
1,847.4500 DAI |
1,814.6800 DAI |
| 2023-08-03 |
1,832.4000 DAI |
1.9686 ETH |
1,830.2600 DAI |
1,830.2600 DAI |
1,851.0000 DAI |
1,832.4000 DAI |
| 2023-08-02 |
1,840.2100 DAI |
4.0942 ETH |
1,853.2400 DAI |
1,823.5900 DAI |
1,853.2400 DAI |
1,840.2100 DAI |
| 2023-08-01 |
1,867.6300 DAI |
1.8021 ETH |
1,847.1100 DAI |
1,814.6800 DAI |
1,867.6300 DAI |
1,867.6300 DAI |
| 2023-07-31 |
1,859.0100 DAI |
0.4778 ETH |
1,862.4900 DAI |
1,859.0100 DAI |
1,862.4900 DAI |
1,859.0100 DAI |
| 2023-07-29 |
1,879.7100 DAI |
1.1574 ETH |
1,872.0900 DAI |
1,872.0900 DAI |
1,879.7100 DAI |
1,879.7100 DAI |
| 2023-07-28 |
1,874.0300 DAI |
4.3830 ETH |
1,862.4000 DAI |
1,860.9400 DAI |
1,879.9200 DAI |
1,874.0300 DAI |
| 2023-07-27 |
1,862.6500 DAI |
0.5483 ETH |
1,876.1500 DAI |
1,862.6500 DAI |
1,876.1500 DAI |
1,862.6500 DAI |
| 2023-07-26 |
1,880.7000 DAI |
21.5042 ETH |
1,854.8500 DAI |
1,838.0200 DAI |
1,880.7000 DAI |
1,880.7000 DAI |
| 2023-07-25 |
1,856.9100 DAI |
1.7874 ETH |
1,847.3500 DAI |
1,847.3500 DAI |
1,859.8900 DAI |
1,856.9100 DAI |
| 2023-07-24 |
1,845.9200 DAI |
7.0878 ETH |
1,873.2200 DAI |
1,836.0900 DAI |
1,873.2200 DAI |
1,845.9200 DAI |
| 2023-07-23 |
1,886.8500 DAI |
36.2659 ETH |
1,868.2500 DAI |
1,868.2500 DAI |
1,902.3100 DAI |
1,886.8500 DAI |
| 2023-07-22 |
1,856.8100 DAI |
1.8247 ETH |
1,893.0600 DAI |
1,855.6200 DAI |
1,893.0600 DAI |
1,856.8100 DAI |
| 2023-07-21 |
1,894.3400 DAI |
4.1871 ETH |
1,897.0100 DAI |
1,886.2600 DAI |
1,900.0100 DAI |
1,894.3400 DAI |
| 2023-07-20 |
1,894.0100 DAI |
4.3756 ETH |
1,925.4600 DAI |
1,881.2800 DAI |
1,925.4600 DAI |
1,894.0100 DAI |
| 2023-07-19 |
1,883.9300 DAI |
7.3892 ETH |
1,914.4900 DAI |
1,883.9300 DAI |
1,914.4900 DAI |
1,883.9300 DAI |
| 2023-07-18 |
1,897.0100 DAI |
1.0922 ETH |
1,914.2700 DAI |
1,892.7600 DAI |
1,914.2700 DAI |
1,897.0100 DAI |
| 2023-07-17 |
1,913.5900 DAI |
12.3407 ETH |
1,933.6900 DAI |
1,877.4500 DAI |
1,935.6900 DAI |
1,913.5900 DAI |
| 2023-07-16 |
1,931.4600 DAI |
0.7298 ETH |
1,925.8300 DAI |
1,925.8300 DAI |
1,937.7000 DAI |
1,931.4600 DAI |
| 2023-07-15 |
1,931.1600 DAI |
0.2250 ETH |
1,930.7700 DAI |
1,929.1000 DAI |
1,931.1600 DAI |
1,931.1600 DAI |