Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1,808.5300 DAI |
11.9453 ETH |
1,773.7100 DAI |
1,764.6700 DAI |
1,813.4900 DAI |
1,808.5300 DAI |
| 2023-05-24 |
1,801.7600 DAI |
5.7507 ETH |
1,848.3900 DAI |
1,774.2500 DAI |
1,848.3900 DAI |
1,801.7600 DAI |
| 2023-05-23 |
1,851.8100 DAI |
12.4788 ETH |
1,835.9500 DAI |
1,835.9500 DAI |
1,868.8500 DAI |
1,851.8100 DAI |
| 2023-05-22 |
1,819.5700 DAI |
5.3046 ETH |
1,792.6600 DAI |
1,792.6600 DAI |
1,825.4700 DAI |
1,819.5700 DAI |
| 2023-05-21 |
1,800.8100 DAI |
1.0052 ETH |
1,823.8500 DAI |
1,800.8100 DAI |
1,823.8500 DAI |
1,800.8100 DAI |
| 2023-05-20 |
1,818.0800 DAI |
0.4623 ETH |
1,817.7200 DAI |
1,817.7200 DAI |
1,823.8000 DAI |
1,818.0800 DAI |
| 2023-05-19 |
1,821.2900 DAI |
0.3707 ETH |
1,807.5300 DAI |
1,805.0800 DAI |
1,828.8600 DAI |
1,821.2900 DAI |
| 2023-05-18 |
1,797.7800 DAI |
3.0415 ETH |
1,822.5600 DAI |
1,780.4100 DAI |
1,825.5900 DAI |
1,797.7800 DAI |
| 2023-05-17 |
1,822.4600 DAI |
1.0951 ETH |
1,809.2900 DAI |
1,789.5000 DAI |
1,829.7900 DAI |
1,822.4600 DAI |
| 2023-05-16 |
1,828.2000 DAI |
21.2079 ETH |
1,808.5000 DAI |
1,764.6700 DAI |
1,828.8600 DAI |
1,828.2000 DAI |
| 2023-05-15 |
1,825.9800 DAI |
1.2063 ETH |
1,828.8600 DAI |
1,815.9300 DAI |
1,835.9500 DAI |
1,825.9800 DAI |
| 2023-05-14 |
1,794.6400 DAI |
1.4270 ETH |
1,802.7200 DAI |
1,794.6400 DAI |
1,806.0600 DAI |
1,794.6400 DAI |
| 2023-05-13 |
1,789.2700 DAI |
0.8332 ETH |
1,806.5300 DAI |
1,789.2700 DAI |
1,806.5300 DAI |
1,789.2700 DAI |
| 2023-05-12 |
1,803.7900 DAI |
9.0402 ETH |
1,766.0100 DAI |
1,748.0400 DAI |
1,808.4200 DAI |
1,803.7900 DAI |
| 2023-05-11 |
1,787.1400 DAI |
4.5222 ETH |
1,839.5700 DAI |
1,777.0000 DAI |
1,839.5700 DAI |
1,787.1400 DAI |
| 2023-05-10 |
1,840.8000 DAI |
5.7165 ETH |
1,879.4300 DAI |
1,800.0000 DAI |
1,883.5500 DAI |
1,840.8000 DAI |
| 2023-05-09 |
1,844.4900 DAI |
3.3808 ETH |
1,840.0000 DAI |
1,836.7200 DAI |
1,852.5200 DAI |
1,844.4900 DAI |
| 2023-05-08 |
1,837.4000 DAI |
25.5275 ETH |
1,882.0400 DAI |
1,814.6800 DAI |
1,882.0400 DAI |
1,837.4000 DAI |
| 2023-05-07 |
1,876.1500 DAI |
4.6944 ETH |
1,892.5800 DAI |
1,876.1500 DAI |
1,933.9900 DAI |
1,876.1500 DAI |
| 2023-05-06 |
1,901.9700 DAI |
6.4666 ETH |
2,012.8800 DAI |
1,864.7200 DAI |
2,016.7700 DAI |
1,901.9700 DAI |
| 2023-05-05 |
1,996.4500 DAI |
8.8293 ETH |
1,897.7300 DAI |
1,893.4600 DAI |
1,996.4500 DAI |
1,996.4500 DAI |
| 2023-05-04 |
1,878.8100 DAI |
7.1179 ETH |
1,959.0200 DAI |
1,872.8700 DAI |
1,959.0200 DAI |
1,878.8100 DAI |
| 2023-05-03 |
1,907.4200 DAI |
34.0526 ETH |
1,862.3300 DAI |
1,852.3300 DAI |
1,908.6600 DAI |
1,907.4200 DAI |
| 2023-05-02 |
1,872.4600 DAI |
3.6259 ETH |
1,826.3800 DAI |
1,826.3800 DAI |
1,880.7000 DAI |
1,872.4600 DAI |
| 2023-05-01 |
1,824.9100 DAI |
48.2680 ETH |
1,840.2200 DAI |
1,813.5400 DAI |
1,849.6500 DAI |
1,824.9100 DAI |
| 2023-04-30 |
1,895.5300 DAI |
2.6347 ETH |
1,897.8600 DAI |
1,881.2100 DAI |
1,933.9900 DAI |
1,895.5300 DAI |
| 2023-04-29 |
1,890.9600 DAI |
5.2455 ETH |
1,903.5900 DAI |
1,890.9600 DAI |
1,903.5900 DAI |
1,890.9600 DAI |
| 2023-04-28 |
1,898.4600 DAI |
7.2002 ETH |
1,906.6500 DAI |
1,878.6000 DAI |
1,921.0100 DAI |
1,898.4600 DAI |
| 2023-04-27 |
1,900.3700 DAI |
1.1138 ETH |
1,907.1600 DAI |
1,864.7200 DAI |
1,933.9900 DAI |
1,900.3700 DAI |
| 2023-04-26 |
1,865.7400 DAI |
3.8225 ETH |
1,868.2900 DAI |
1,789.5000 DAI |
1,962.9700 DAI |
1,865.7400 DAI |
| 2023-04-25 |
1,870.0500 DAI |
0.3731 ETH |
1,814.2400 DAI |
1,814.2400 DAI |
1,871.2900 DAI |
1,870.0500 DAI |
| 2023-04-24 |
1,830.9200 DAI |
0.8052 ETH |
1,880.7000 DAI |
1,808.0000 DAI |
1,880.7000 DAI |
1,830.9200 DAI |
| 2023-04-23 |
1,851.1800 DAI |
1.5644 ETH |
1,865.5300 DAI |
1,840.2200 DAI |
1,875.7800 DAI |
1,851.1800 DAI |
| 2023-04-22 |
1,877.1600 DAI |
12.9593 ETH |
1,850.1900 DAI |
1,846.4100 DAI |
1,883.9600 DAI |
1,877.1600 DAI |
| 2023-04-21 |
1,846.1800 DAI |
16.4227 ETH |
1,943.6200 DAI |
1,826.8800 DAI |
1,952.1300 DAI |
1,846.1800 DAI |
| 2023-04-20 |
1,937.4100 DAI |
1.2933 ETH |
1,928.7400 DAI |
1,918.9900 DAI |
1,971.3000 DAI |
1,937.4100 DAI |
| 2023-04-19 |
1,925.0000 DAI |
10.6968 ETH |
2,091.0000 DAI |
1,925.0000 DAI |
2,091.0000 DAI |
1,925.0000 DAI |
| 2023-04-18 |
2,080.5100 DAI |
6.6191 ETH |
2,064.6100 DAI |
2,064.6100 DAI |
2,116.8400 DAI |
2,080.5100 DAI |
| 2023-04-17 |
2,081.5600 DAI |
8.7408 ETH |
2,096.3800 DAI |
2,069.0100 DAI |
2,096.3800 DAI |
2,081.5600 DAI |
| 2023-04-16 |
2,120.7900 DAI |
2.5661 ETH |
2,094.7400 DAI |
2,085.3300 DAI |
2,135.2100 DAI |
2,120.7900 DAI |
| 2023-04-15 |
2,096.4100 DAI |
2.6648 ETH |
2,099.1100 DAI |
2,075.2500 DAI |
2,103.5100 DAI |
2,096.4100 DAI |
| 2023-04-14 |
2,105.8800 DAI |
13.5977 ETH |
2,045.1400 DAI |
2,045.1400 DAI |
2,138.6500 DAI |
2,105.8800 DAI |
| 2023-04-13 |
2,007.8000 DAI |
1.5272 ETH |
1,904.5400 DAI |
1,901.9700 DAI |
2,024.9800 DAI |
2,007.8000 DAI |
| 2023-04-12 |
1,918.1900 DAI |
40.1688 ETH |
1,881.8300 DAI |
1,859.3900 DAI |
1,968.8900 DAI |
1,918.1900 DAI |
| 2023-04-11 |
1,892.4800 DAI |
7.9547 ETH |
1,921.8000 DAI |
1,889.3700 DAI |
1,935.1100 DAI |
1,892.4800 DAI |
| 2023-04-10 |
1,922.2200 DAI |
0.6255 ETH |
1,858.9400 DAI |
1,855.4300 DAI |
1,922.2200 DAI |
1,922.2200 DAI |
| 2023-04-09 |
1,874.1900 DAI |
9.5690 ETH |
1,833.0600 DAI |
1,829.8800 DAI |
1,935.1100 DAI |
1,874.1900 DAI |
| 2023-04-08 |
1,859.0800 DAI |
0.1618 ETH |
1,874.1900 DAI |
1,851.9700 DAI |
1,874.1900 DAI |
1,859.0800 DAI |
| 2023-04-07 |
1,865.6400 DAI |
0.3161 ETH |
1,876.9800 DAI |
1,844.5800 DAI |
1,878.2500 DAI |
1,865.6400 DAI |
| 2023-04-06 |
1,880.9100 DAI |
17.7013 ETH |
1,907.4700 DAI |
1,859.3900 DAI |
1,907.4700 DAI |
1,880.9100 DAI |