Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1,910.0000 DAI |
9.2941 ETH |
1,889.2400 DAI |
1,888.1400 DAI |
1,942.8600 DAI |
1,910.0000 DAI |
| 2023-04-04 |
1,874.9100 DAI |
14.2780 ETH |
1,808.4500 DAI |
1,802.8900 DAI |
1,889.2400 DAI |
1,874.9100 DAI |
| 2023-04-03 |
1,815.1500 DAI |
25.6898 ETH |
1,768.0000 DAI |
1,764.6700 DAI |
1,917.9900 DAI |
1,815.1500 DAI |
| 2023-04-02 |
1,789.0800 DAI |
2.1485 ETH |
1,808.7600 DAI |
1,777.0000 DAI |
1,808.7600 DAI |
1,789.0800 DAI |
| 2023-04-01 |
1,824.4300 DAI |
7.8307 ETH |
1,823.8100 DAI |
1,814.9600 DAI |
1,834.6400 DAI |
1,824.4300 DAI |
| 2023-03-31 |
1,828.8900 DAI |
2.0966 ETH |
1,803.4900 DAI |
1,785.2700 DAI |
1,844.4400 DAI |
1,828.8900 DAI |
| 2023-03-30 |
1,793.5000 DAI |
3.8441 ETH |
1,792.0700 DAI |
1,764.6700 DAI |
1,829.7300 DAI |
1,793.5000 DAI |
| 2023-03-29 |
1,786.4700 DAI |
21.3275 ETH |
1,777.3100 DAI |
1,777.3100 DAI |
1,822.4200 DAI |
1,786.4700 DAI |
| 2023-03-28 |
1,765.1600 DAI |
2.7204 ETH |
1,715.8000 DAI |
1,714.7200 DAI |
1,793.5000 DAI |
1,765.1600 DAI |
| 2023-03-27 |
1,707.4500 DAI |
2.3374 ETH |
1,765.5800 DAI |
1,689.1600 DAI |
1,767.7700 DAI |
1,707.4500 DAI |
| 2023-03-26 |
1,781.4200 DAI |
2.9259 ETH |
1,750.9600 DAI |
1,750.9600 DAI |
1,800.6900 DAI |
1,781.4200 DAI |
| 2023-03-25 |
1,743.9600 DAI |
21.5588 ETH |
1,756.6800 DAI |
1,716.0300 DAI |
1,765.0200 DAI |
1,743.9600 DAI |
| 2023-03-24 |
1,748.9400 DAI |
6.4046 ETH |
1,812.4400 DAI |
1,730.2000 DAI |
1,812.4400 DAI |
1,748.9400 DAI |
| 2023-03-23 |
1,821.6900 DAI |
51.7065 ETH |
1,739.5900 DAI |
1,736.5500 DAI |
1,859.2600 DAI |
1,821.6900 DAI |
| 2023-03-22 |
1,738.1000 DAI |
6.7435 ETH |
1,794.1200 DAI |
1,716.0300 DAI |
1,817.9500 DAI |
1,738.1000 DAI |
| 2023-03-21 |
1,801.6500 DAI |
4.2461 ETH |
1,748.2800 DAI |
1,723.2900 DAI |
1,837.0700 DAI |
1,801.6500 DAI |
| 2023-03-20 |
1,740.1800 DAI |
5.8922 ETH |
1,772.2400 DAI |
1,740.1800 DAI |
1,807.9000 DAI |
1,740.1800 DAI |
| 2023-03-19 |
1,785.8500 DAI |
1.3879 ETH |
1,779.2000 DAI |
1,775.8800 DAI |
1,837.0700 DAI |
1,785.8500 DAI |
| 2023-03-18 |
1,762.4500 DAI |
17.1166 ETH |
1,784.2100 DAI |
1,754.9700 DAI |
1,844.4400 DAI |
1,762.4500 DAI |
| 2023-03-17 |
1,793.6300 DAI |
8.1387 ETH |
1,670.5700 DAI |
1,670.5700 DAI |
1,796.2300 DAI |
1,793.6300 DAI |
| 2023-03-16 |
1,679.7000 DAI |
1.8244 ETH |
1,642.5200 DAI |
1,642.5200 DAI |
1,684.7400 DAI |
1,679.7000 DAI |
| 2023-03-15 |
1,663.8700 DAI |
48.1188 ETH |
1,700.0000 DAI |
1,622.7700 DAI |
1,723.1600 DAI |
1,663.8700 DAI |
| 2023-03-14 |
1,709.4200 DAI |
70.2602 ETH |
1,688.5000 DAI |
1,668.7500 DAI |
1,783.2300 DAI |
1,709.4200 DAI |
| 2023-03-13 |
1,685.4000 DAI |
60.7615 ETH |
1,622.8000 DAI |
1,594.2500 DAI |
1,707.4000 DAI |
1,685.4000 DAI |
| 2023-03-12 |
1,614.7800 DAI |
95.7854 ETH |
1,526.7400 DAI |
1,504.1200 DAI |
1,635.4600 DAI |
1,614.7800 DAI |
| 2023-03-11 |
1,533.3700 DAI |
322.3123 ETH |
1,432.7700 DAI |
1,432.7700 DAI |
1,778.4600 DAI |
1,533.3700 DAI |
| 2023-03-10 |
1,437.0600 DAI |
31.2411 ETH |
1,441.2800 DAI |
1,371.1300 DAI |
1,441.2800 DAI |
1,437.0600 DAI |
| 2023-03-09 |
1,437.2800 DAI |
55.7636 ETH |
1,534.0600 DAI |
1,411.1900 DAI |
1,543.0800 DAI |
1,437.2800 DAI |
| 2023-03-08 |
1,544.1900 DAI |
9.4093 ETH |
1,565.4000 DAI |
1,543.0700 DAI |
1,568.3300 DAI |
1,544.1900 DAI |
| 2023-03-07 |
1,546.4100 DAI |
3.5284 ETH |
1,574.0400 DAI |
1,534.5100 DAI |
1,574.0400 DAI |
1,546.4100 DAI |
| 2023-03-06 |
1,572.1100 DAI |
6.6499 ETH |
1,562.8400 DAI |
1,557.7900 DAI |
1,582.1300 DAI |
1,572.1100 DAI |
| 2023-03-05 |
1,563.7000 DAI |
3.0901 ETH |
1,567.0300 DAI |
1,559.2700 DAI |
1,584.3000 DAI |
1,563.7000 DAI |
| 2023-03-04 |
1,564.5100 DAI |
5.4405 ETH |
1,571.6700 DAI |
1,562.2400 DAI |
1,574.2800 DAI |
1,564.5100 DAI |
| 2023-03-03 |
1,567.7100 DAI |
9.6768 ETH |
1,635.7200 DAI |
1,546.3100 DAI |
1,635.7200 DAI |
1,567.7100 DAI |
| 2023-03-02 |
1,651.9700 DAI |
15.8530 ETH |
1,668.8800 DAI |
1,622.7700 DAI |
1,677.7800 DAI |
1,651.9700 DAI |
| 2023-03-01 |
1,655.5900 DAI |
10.2044 ETH |
1,615.7700 DAI |
1,615.7700 DAI |
1,667.0000 DAI |
1,655.5900 DAI |
| 2023-02-28 |
1,611.1400 DAI |
0.8119 ETH |
1,633.1500 DAI |
1,600.2600 DAI |
1,642.3900 DAI |
1,611.1400 DAI |
| 2023-02-27 |
1,635.8300 DAI |
8.8712 ETH |
1,636.9200 DAI |
1,609.8300 DAI |
1,662.2300 DAI |
1,635.8300 DAI |
| 2023-02-26 |
1,638.5600 DAI |
6.9271 ETH |
1,597.1500 DAI |
1,597.1500 DAI |
1,648.9800 DAI |
1,638.5600 DAI |
| 2023-02-25 |
1,597.0300 DAI |
6.5826 ETH |
1,599.2600 DAI |
1,559.1500 DAI |
1,601.2100 DAI |
1,597.0300 DAI |
| 2023-02-24 |
1,597.1600 DAI |
10.9771 ETH |
1,661.0400 DAI |
1,578.0600 DAI |
1,661.0400 DAI |
1,597.1600 DAI |
| 2023-02-23 |
1,646.2300 DAI |
6.8990 ETH |
1,640.7400 DAI |
1,634.9500 DAI |
1,677.7800 DAI |
1,646.2300 DAI |
| 2023-02-22 |
1,642.3900 DAI |
5.8475 ETH |
1,662.2300 DAI |
1,596.9300 DAI |
1,663.1600 DAI |
1,642.3900 DAI |
| 2023-02-21 |
1,649.0900 DAI |
5.0798 ETH |
1,706.2000 DAI |
1,637.5100 DAI |
1,706.2000 DAI |
1,649.0900 DAI |
| 2023-02-20 |
1,702.9700 DAI |
9.6428 ETH |
1,669.0100 DAI |
1,655.7100 DAI |
1,716.2800 DAI |
1,702.9700 DAI |
| 2023-02-19 |
1,686.2600 DAI |
2.5121 ETH |
1,699.7200 DAI |
1,668.7500 DAI |
1,723.1600 DAI |
1,686.2600 DAI |
| 2023-02-18 |
1,689.2700 DAI |
6.8623 ETH |
1,697.7900 DAI |
1,682.1400 DAI |
1,709.4200 DAI |
1,689.2700 DAI |
| 2023-02-17 |
1,702.6000 DAI |
1.5379 ETH |
1,653.0300 DAI |
1,649.1000 DAI |
1,716.2800 DAI |
1,702.6000 DAI |
| 2023-02-16 |
1,642.5200 DAI |
6.5027 ETH |
1,682.2900 DAI |
1,642.5200 DAI |
1,737.3300 DAI |
1,642.5200 DAI |
| 2023-02-15 |
1,670.8400 DAI |
8.8126 ETH |
1,549.2200 DAI |
1,544.8300 DAI |
1,677.7800 DAI |
1,670.8400 DAI |