Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,219.3300 DAI |
0.6685 ETH |
1,221.6000 DAI |
1,197.4800 DAI |
1,221.6000 DAI |
1,219.3300 DAI |
| 2022-12-24 |
1,220.7300 DAI |
36.2333 ETH |
1,219.3000 DAI |
1,217.0000 DAI |
1,225.2700 DAI |
1,220.7300 DAI |
| 2022-12-23 |
1,222.0000 DAI |
5.8216 ETH |
1,222.0000 DAI |
1,214.7600 DAI |
1,229.7400 DAI |
1,222.0000 DAI |
| 2022-12-22 |
1,215.8700 DAI |
13.2876 ETH |
1,212.1800 DAI |
1,183.2000 DAI |
1,236.7800 DAI |
1,215.8700 DAI |
| 2022-12-21 |
1,208.3400 DAI |
22.5089 ETH |
1,209.4600 DAI |
1,205.7600 DAI |
1,221.5700 DAI |
1,208.3400 DAI |
| 2022-12-20 |
1,216.3200 DAI |
46.7974 ETH |
1,186.0200 DAI |
1,186.0200 DAI |
1,229.1400 DAI |
1,216.3200 DAI |
| 2022-12-19 |
1,169.7800 DAI |
12.0467 ETH |
1,184.9900 DAI |
1,155.9400 DAI |
1,192.9300 DAI |
1,169.7800 DAI |
| 2022-12-18 |
1,185.0000 DAI |
2.0579 ETH |
1,184.2000 DAI |
1,177.9900 DAI |
1,195.4400 DAI |
1,185.0000 DAI |
| 2022-12-17 |
1,186.7900 DAI |
7.0209 ETH |
1,176.1300 DAI |
1,168.4100 DAI |
1,186.7900 DAI |
1,186.7900 DAI |
| 2022-12-16 |
1,160.4900 DAI |
7.5909 ETH |
1,269.0900 DAI |
1,160.4900 DAI |
1,278.0200 DAI |
1,160.4900 DAI |
| 2022-12-15 |
1,263.6000 DAI |
2.5109 ETH |
1,302.5600 DAI |
1,261.3600 DAI |
1,302.5600 DAI |
1,263.6000 DAI |
| 2022-12-14 |
1,307.7100 DAI |
6.8908 ETH |
1,320.8800 DAI |
1,300.5000 DAI |
1,350.0000 DAI |
1,307.7100 DAI |
| 2022-12-13 |
1,319.1900 DAI |
64.5656 ETH |
1,268.5700 DAI |
1,256.3300 DAI |
1,344.9500 DAI |
1,319.1900 DAI |
| 2022-12-12 |
1,277.0600 DAI |
13.1839 ETH |
1,256.3300 DAI |
1,241.3500 DAI |
1,277.0700 DAI |
1,277.0600 DAI |
| 2022-12-11 |
1,256.9500 DAI |
4.0914 ETH |
1,273.5600 DAI |
1,256.9500 DAI |
1,282.8100 DAI |
1,256.9500 DAI |
| 2022-12-10 |
1,268.8300 DAI |
15.4083 ETH |
1,266.2700 DAI |
1,262.5700 DAI |
1,281.6000 DAI |
1,268.8300 DAI |
| 2022-12-09 |
1,265.0100 DAI |
25.2360 ETH |
1,274.7300 DAI |
1,256.0900 DAI |
1,295.2800 DAI |
1,265.0100 DAI |
| 2022-12-08 |
1,285.1500 DAI |
22.5492 ETH |
1,229.9500 DAI |
1,222.7600 DAI |
1,291.8900 DAI |
1,285.1500 DAI |
| 2022-12-07 |
1,233.5500 DAI |
13.4841 ETH |
1,266.0400 DAI |
1,220.0000 DAI |
1,266.0400 DAI |
1,233.5500 DAI |
| 2022-12-06 |
1,271.8300 DAI |
12.9856 ETH |
1,264.9500 DAI |
1,244.4600 DAI |
1,271.8300 DAI |
1,271.8300 DAI |
| 2022-12-05 |
1,259.2300 DAI |
24.9380 ETH |
1,280.6900 DAI |
1,248.5000 DAI |
1,304.0600 DAI |
1,259.2300 DAI |
| 2022-12-04 |
1,278.2100 DAI |
8.2293 ETH |
1,245.4100 DAI |
1,245.4100 DAI |
1,281.6000 DAI |
1,278.2100 DAI |
| 2022-12-03 |
1,240.0500 DAI |
2.6218 ETH |
1,298.1900 DAI |
1,239.4400 DAI |
1,298.1900 DAI |
1,240.0500 DAI |
| 2022-12-02 |
1,294.1400 DAI |
6.5932 ETH |
1,273.4300 DAI |
1,266.4100 DAI |
1,297.0700 DAI |
1,294.1400 DAI |
| 2022-12-01 |
1,281.6000 DAI |
32.3618 ETH |
1,293.1400 DAI |
1,266.0200 DAI |
1,297.0700 DAI |
1,281.6000 DAI |
| 2022-11-30 |
1,305.7600 DAI |
17.7412 ETH |
1,217.3900 DAI |
1,217.3900 DAI |
1,307.8800 DAI |
1,305.7600 DAI |
| 2022-11-29 |
1,218.4700 DAI |
20.9982 ETH |
1,164.6100 DAI |
1,158.7300 DAI |
1,226.4700 DAI |
1,218.4700 DAI |
| 2022-11-28 |
1,168.8500 DAI |
30.6871 ETH |
1,196.9700 DAI |
1,155.1600 DAI |
1,196.9700 DAI |
1,168.8500 DAI |
| 2022-11-27 |
1,206.9300 DAI |
4.4740 ETH |
1,205.1100 DAI |
1,204.0100 DAI |
1,221.5700 DAI |
1,206.9300 DAI |
| 2022-11-26 |
1,205.7600 DAI |
7.2076 ETH |
1,205.5100 DAI |
1,202.2800 DAI |
1,233.8400 DAI |
1,205.7600 DAI |
| 2022-11-25 |
1,199.8200 DAI |
37.6977 ETH |
1,191.6600 DAI |
1,172.4700 DAI |
1,206.9200 DAI |
1,199.8200 DAI |
| 2022-11-24 |
1,203.3100 DAI |
34.5007 ETH |
1,183.4500 DAI |
1,183.4500 DAI |
1,212.7400 DAI |
1,203.3100 DAI |
| 2022-11-23 |
1,183.6400 DAI |
38.6400 ETH |
1,128.6500 DAI |
1,128.6500 DAI |
1,186.0200 DAI |
1,183.6400 DAI |
| 2022-11-22 |
1,134.6900 DAI |
49.2135 ETH |
1,109.5300 DAI |
1,076.8800 DAI |
1,138.6400 DAI |
1,134.6900 DAI |
| 2022-11-21 |
1,110.2200 DAI |
36.1787 ETH |
1,128.5100 DAI |
1,082.1900 DAI |
1,149.1900 DAI |
1,110.2200 DAI |
| 2022-11-20 |
1,136.5900 DAI |
18.6317 ETH |
1,223.2200 DAI |
1,136.5900 DAI |
1,223.2200 DAI |
1,136.5900 DAI |
| 2022-11-19 |
1,217.4000 DAI |
2.0411 ETH |
1,210.1400 DAI |
1,201.9800 DAI |
1,217.5700 DAI |
1,217.4000 DAI |
| 2022-11-18 |
1,209.5800 DAI |
37.8758 ETH |
1,202.1500 DAI |
1,201.3000 DAI |
1,222.8300 DAI |
1,209.5800 DAI |
| 2022-11-17 |
1,206.1900 DAI |
18.7835 ETH |
1,217.9300 DAI |
1,186.5600 DAI |
1,217.9300 DAI |
1,206.1900 DAI |
| 2022-11-16 |
1,214.6000 DAI |
36.5090 ETH |
1,256.0600 DAI |
1,190.8000 DAI |
1,264.8100 DAI |
1,214.6000 DAI |
| 2022-11-15 |
1,247.5100 DAI |
116.9444 ETH |
1,249.4600 DAI |
1,233.8500 DAI |
1,287.4800 DAI |
1,247.5100 DAI |
| 2022-11-14 |
1,241.2600 DAI |
22.8660 ETH |
1,200.0000 DAI |
1,176.8200 DAI |
1,282.8900 DAI |
1,241.2600 DAI |
| 2022-11-13 |
1,223.9600 DAI |
26.2429 ETH |
1,260.4200 DAI |
1,207.3800 DAI |
1,269.2100 DAI |
1,223.9600 DAI |
| 2022-11-12 |
1,257.6000 DAI |
304.2948 ETH |
1,275.1100 DAI |
1,240.1700 DAI |
1,276.0000 DAI |
1,257.6000 DAI |
| 2022-11-11 |
1,288.0100 DAI |
63.6175 ETH |
1,299.2300 DAI |
1,200.0000 DAI |
1,301.9600 DAI |
1,288.0100 DAI |
| 2022-11-10 |
1,293.5300 DAI |
216.7153 ETH |
1,100.6100 DAI |
1,100.6100 DAI |
1,344.9500 DAI |
1,293.5300 DAI |
| 2022-11-09 |
1,082.3900 DAI |
647.8741 ETH |
1,326.6700 DAI |
1,082.3900 DAI |
1,328.7700 DAI |
1,082.3900 DAI |
| 2022-11-08 |
1,330.8200 DAI |
102.8080 ETH |
1,570.3200 DAI |
1,220.0000 DAI |
1,574.3500 DAI |
1,330.8200 DAI |
| 2022-11-07 |
1,569.3000 DAI |
6.4202 ETH |
1,566.8100 DAI |
1,549.8600 DAI |
1,604.7900 DAI |
1,569.3000 DAI |
| 2022-11-06 |
1,584.2900 DAI |
8.4393 ETH |
1,623.2900 DAI |
1,584.2900 DAI |
1,635.6100 DAI |
1,584.2900 DAI |