Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1,625.1500 DAI |
1.9702 ETH |
1,645.7100 DAI |
1,623.7200 DAI |
1,661.8800 DAI |
1,625.1500 DAI |
| 2022-11-04 |
1,649.1900 DAI |
29.6580 ETH |
1,542.1100 DAI |
1,536.5400 DAI |
1,667.3500 DAI |
1,649.1900 DAI |
| 2022-11-03 |
1,527.4000 DAI |
8.9938 ETH |
1,526.3700 DAI |
1,526.3700 DAI |
1,558.5100 DAI |
1,527.4000 DAI |
| 2022-11-02 |
1,517.3700 DAI |
128.4678 ETH |
1,589.4000 DAI |
1,508.0600 DAI |
1,620.2200 DAI |
1,517.3700 DAI |
| 2022-11-01 |
1,583.4700 DAI |
35.5760 ETH |
1,579.3200 DAI |
1,566.8100 DAI |
1,608.0500 DAI |
1,583.4700 DAI |
| 2022-10-31 |
1,567.7000 DAI |
13.9046 ETH |
1,586.8300 DAI |
1,551.9200 DAI |
1,630.6600 DAI |
1,567.7000 DAI |
| 2022-10-30 |
1,591.0500 DAI |
9.3447 ETH |
1,609.1800 DAI |
1,579.9000 DAI |
1,635.6100 DAI |
1,591.0500 DAI |
| 2022-10-29 |
1,611.7000 DAI |
22.3663 ETH |
1,551.5000 DAI |
1,551.5000 DAI |
1,658.4700 DAI |
1,611.7000 DAI |
| 2022-10-28 |
1,558.2600 DAI |
44.0697 ETH |
1,510.0200 DAI |
1,486.6500 DAI |
1,569.3000 DAI |
1,558.2600 DAI |
| 2022-10-27 |
1,508.0600 DAI |
42.4595 ETH |
1,568.1300 DAI |
1,508.0600 DAI |
1,569.3000 DAI |
1,508.0600 DAI |
| 2022-10-26 |
1,579.3200 DAI |
131.0434 ETH |
1,463.5200 DAI |
1,463.5200 DAI |
1,590.4000 DAI |
1,579.3200 DAI |
| 2022-10-25 |
1,456.0700 DAI |
83.5290 ETH |
1,340.6800 DAI |
1,335.9000 DAI |
1,516.3600 DAI |
1,456.0700 DAI |
| 2022-10-24 |
1,346.3400 DAI |
14.8377 ETH |
1,362.7400 DAI |
1,325.8200 DAI |
1,362.7400 DAI |
1,346.3400 DAI |
| 2022-10-23 |
1,362.7100 DAI |
12.0971 ETH |
1,313.5100 DAI |
1,302.7500 DAI |
1,368.1000 DAI |
1,362.7100 DAI |
| 2022-10-22 |
1,315.2000 DAI |
7.3353 ETH |
1,300.8500 DAI |
1,297.6200 DAI |
1,319.2100 DAI |
1,315.2000 DAI |
| 2022-10-21 |
1,300.5400 DAI |
24.1377 ETH |
1,283.5200 DAI |
1,258.0000 DAI |
1,304.6700 DAI |
1,300.5400 DAI |
| 2022-10-20 |
1,280.3900 DAI |
30.3263 ETH |
1,285.6800 DAI |
1,273.0700 DAI |
1,307.8800 DAI |
1,280.3900 DAI |
| 2022-10-19 |
1,284.9400 DAI |
21.7930 ETH |
1,303.2800 DAI |
1,284.9400 DAI |
1,307.4300 DAI |
1,284.9400 DAI |
| 2022-10-18 |
1,311.4200 DAI |
10.7030 ETH |
1,334.1900 DAI |
1,290.0000 DAI |
1,336.9200 DAI |
1,311.4200 DAI |
| 2022-10-17 |
1,335.6900 DAI |
8.2818 ETH |
1,312.0900 DAI |
1,312.0900 DAI |
1,336.2700 DAI |
1,335.6900 DAI |
| 2022-10-16 |
1,307.2400 DAI |
11.5904 ETH |
1,284.0200 DAI |
1,282.8400 DAI |
1,312.8900 DAI |
1,307.2400 DAI |
| 2022-10-15 |
1,268.2800 DAI |
16.6379 ETH |
1,297.5800 DAI |
1,268.2800 DAI |
1,299.8400 DAI |
1,268.2800 DAI |
| 2022-10-14 |
1,293.1500 DAI |
76.7299 ETH |
1,305.5400 DAI |
1,293.1300 DAI |
1,344.5900 DAI |
1,293.1500 DAI |
| 2022-10-13 |
1,295.3100 DAI |
93.6885 ETH |
1,295.4800 DAI |
1,190.0000 DAI |
1,297.4500 DAI |
1,295.3100 DAI |
| 2022-10-12 |
1,294.7300 DAI |
48.5496 ETH |
1,293.8700 DAI |
1,293.1400 DAI |
1,302.1400 DAI |
1,294.7300 DAI |
| 2022-10-11 |
1,282.4500 DAI |
6.2090 ETH |
1,283.0700 DAI |
1,269.3200 DAI |
1,296.7200 DAI |
1,282.4500 DAI |
| 2022-10-10 |
1,294.5000 DAI |
12.4397 ETH |
1,336.3900 DAI |
1,289.2100 DAI |
1,336.3900 DAI |
1,294.5000 DAI |
| 2022-10-09 |
1,321.5700 DAI |
4.5175 ETH |
1,313.5700 DAI |
1,310.4000 DAI |
1,326.4000 DAI |
1,321.5700 DAI |
| 2022-10-08 |
1,313.1200 DAI |
28.2215 ETH |
1,332.8000 DAI |
1,305.9900 DAI |
1,333.5500 DAI |
1,313.1200 DAI |
| 2022-10-07 |
1,333.8200 DAI |
29.0333 ETH |
1,356.5900 DAI |
1,321.6300 DAI |
1,362.7000 DAI |
1,333.8200 DAI |
| 2022-10-06 |
1,352.9900 DAI |
26.4285 ETH |
1,363.8600 DAI |
1,351.7900 DAI |
1,380.3300 DAI |
1,352.9900 DAI |
| 2022-10-05 |
1,353.2800 DAI |
27.1056 ETH |
1,357.2700 DAI |
1,323.4600 DAI |
1,361.9800 DAI |
1,353.2800 DAI |
| 2022-10-04 |
1,359.9000 DAI |
29.1661 ETH |
1,329.0300 DAI |
1,321.8000 DAI |
1,363.8600 DAI |
1,359.9000 DAI |
| 2022-10-03 |
1,317.5200 DAI |
15.3938 ETH |
1,271.0500 DAI |
1,265.5100 DAI |
1,327.7700 DAI |
1,317.5200 DAI |
| 2022-10-02 |
1,291.0000 DAI |
39.0915 ETH |
1,312.2900 DAI |
1,287.1800 DAI |
1,312.3100 DAI |
1,291.0000 DAI |
| 2022-10-01 |
1,313.5500 DAI |
22.0393 ETH |
1,328.1300 DAI |
1,306.0800 DAI |
1,332.3400 DAI |
1,313.5500 DAI |
| 2022-09-30 |
1,325.1000 DAI |
16.5124 ETH |
1,334.5700 DAI |
1,316.6500 DAI |
1,368.4600 DAI |
1,325.1000 DAI |
| 2022-09-29 |
1,329.9700 DAI |
19.6150 ETH |
1,339.2500 DAI |
1,294.0800 DAI |
1,344.9500 DAI |
1,329.9700 DAI |
| 2022-09-28 |
1,353.0300 DAI |
40.1177 ETH |
1,336.3900 DAI |
1,260.7000 DAI |
1,356.2900 DAI |
1,353.0300 DAI |
| 2022-09-27 |
1,328.3700 DAI |
38.0388 ETH |
1,340.0000 DAI |
1,306.3500 DAI |
1,399.5000 DAI |
1,328.3700 DAI |
| 2022-09-26 |
1,318.4500 DAI |
18.0816 ETH |
1,307.8800 DAI |
1,280.9400 DAI |
1,337.4900 DAI |
1,318.4500 DAI |
| 2022-09-25 |
1,271.0200 DAI |
27.2948 ETH |
1,318.6500 DAI |
1,271.0200 DAI |
1,328.1700 DAI |
1,271.0200 DAI |
| 2022-09-24 |
1,307.9200 DAI |
43.4715 ETH |
1,321.9300 DAI |
1,307.7700 DAI |
1,400.0000 DAI |
1,307.9200 DAI |
| 2022-09-23 |
1,333.3300 DAI |
17.2642 ETH |
1,335.6800 DAI |
1,268.2800 DAI |
1,356.2900 DAI |
1,333.3300 DAI |
| 2022-09-22 |
1,344.9500 DAI |
46.1527 ETH |
1,254.1800 DAI |
1,249.0200 DAI |
1,344.9500 DAI |
1,344.9500 DAI |
| 2022-09-21 |
1,236.5000 DAI |
111.8524 ETH |
1,323.9800 DAI |
1,218.0100 DAI |
1,402.5000 DAI |
1,236.5000 DAI |
| 2022-09-20 |
1,316.0000 DAI |
19.8408 ETH |
1,353.2800 DAI |
1,316.0000 DAI |
1,379.9900 DAI |
1,316.0000 DAI |
| 2022-09-19 |
1,384.7000 DAI |
36.3357 ETH |
1,346.9200 DAI |
1,279.7300 DAI |
1,387.6000 DAI |
1,384.7000 DAI |
| 2022-09-18 |
1,336.8000 DAI |
85.8046 ETH |
1,463.6400 DAI |
1,328.0600 DAI |
1,463.6400 DAI |
1,336.8000 DAI |
| 2022-09-17 |
1,464.6500 DAI |
9.8577 ETH |
1,434.3900 DAI |
1,415.0100 DAI |
1,472.6700 DAI |
1,464.6500 DAI |