Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1,442.2300 DAI |
34.2443 ETH |
1,471.4800 DAI |
1,410.0000 DAI |
1,481.8600 DAI |
1,442.2300 DAI |
| 2022-09-15 |
1,475.8300 DAI |
280.9403 ETH |
1,648.7600 DAI |
1,460.0000 DAI |
1,657.6600 DAI |
1,475.8300 DAI |
| 2022-09-14 |
1,638.1100 DAI |
20.5308 ETH |
1,560.5500 DAI |
1,556.0000 DAI |
1,643.7100 DAI |
1,638.1100 DAI |
| 2022-09-13 |
1,591.0400 DAI |
58.6710 ETH |
1,696.6000 DAI |
1,575.7500 DAI |
1,754.6700 DAI |
1,591.0400 DAI |
| 2022-09-12 |
1,713.8000 DAI |
18.4984 ETH |
1,746.0500 DAI |
1,696.0300 DAI |
1,781.0000 DAI |
1,713.8000 DAI |
| 2022-09-11 |
1,763.5200 DAI |
147.8245 ETH |
1,775.2100 DAI |
1,729.4400 DAI |
1,782.5500 DAI |
1,763.5200 DAI |
| 2022-09-10 |
1,752.7400 DAI |
28.2560 ETH |
1,720.9500 DAI |
1,712.6600 DAI |
1,776.6600 DAI |
1,752.7400 DAI |
| 2022-09-09 |
1,719.4700 DAI |
145.9993 ETH |
1,634.2900 DAI |
1,634.2900 DAI |
1,745.2300 DAI |
1,719.4700 DAI |
| 2022-09-08 |
1,627.8400 DAI |
81.2853 ETH |
1,622.6700 DAI |
1,597.0300 DAI |
1,658.4700 DAI |
1,627.8400 DAI |
| 2022-09-07 |
1,622.6700 DAI |
275.4863 ETH |
1,556.8700 DAI |
1,493.7200 DAI |
1,651.7400 DAI |
1,622.6700 DAI |
| 2022-09-06 |
1,582.0800 DAI |
90.5172 ETH |
1,635.4500 DAI |
1,556.1700 DAI |
1,683.2000 DAI |
1,582.0800 DAI |
| 2022-09-05 |
1,600.0100 DAI |
41.9551 ETH |
1,584.3500 DAI |
1,560.1000 DAI |
1,608.8100 DAI |
1,600.0100 DAI |
| 2022-09-04 |
1,575.7500 DAI |
58.2657 ETH |
1,558.2800 DAI |
1,542.0600 DAI |
1,579.3200 DAI |
1,575.7500 DAI |
| 2022-09-03 |
1,552.8800 DAI |
30.9991 ETH |
1,583.2900 DAI |
1,537.0400 DAI |
1,583.2900 DAI |
1,552.8800 DAI |
| 2022-09-02 |
1,576.0000 DAI |
57.4352 ETH |
1,579.6600 DAI |
1,551.2600 DAI |
1,650.2100 DAI |
1,576.0000 DAI |
| 2022-09-01 |
1,589.2300 DAI |
28.8629 ETH |
1,563.8800 DAI |
1,517.7000 DAI |
1,594.4700 DAI |
1,589.2300 DAI |
| 2022-08-31 |
1,546.9800 DAI |
82.6259 ETH |
1,539.5900 DAI |
1,532.2700 DAI |
1,614.9100 DAI |
1,546.9800 DAI |
| 2022-08-30 |
1,526.3900 DAI |
171.2111 ETH |
1,544.5000 DAI |
1,480.2700 DAI |
1,603.1900 DAI |
1,526.3900 DAI |
| 2022-08-29 |
1,540.8900 DAI |
143.6397 ETH |
1,436.4400 DAI |
1,431.3000 DAI |
1,554.3700 DAI |
1,540.8900 DAI |
| 2022-08-28 |
1,458.2900 DAI |
170.3496 ETH |
1,492.6700 DAI |
1,458.2900 DAI |
1,506.9100 DAI |
1,458.2900 DAI |
| 2022-08-27 |
1,491.7200 DAI |
90.4917 ETH |
1,500.4400 DAI |
1,450.0000 DAI |
1,522.1100 DAI |
1,491.7200 DAI |
| 2022-08-26 |
1,556.4700 DAI |
170.4937 ETH |
1,681.4600 DAI |
1,540.0000 DAI |
1,705.4500 DAI |
1,556.4700 DAI |
| 2022-08-25 |
1,693.8200 DAI |
115.4330 ETH |
1,677.8500 DAI |
1,672.3700 DAI |
1,721.1500 DAI |
1,693.8200 DAI |
| 2022-08-24 |
1,659.2700 DAI |
82.2806 ETH |
1,646.3300 DAI |
1,606.7600 DAI |
1,693.0600 DAI |
1,659.2700 DAI |
| 2022-08-23 |
1,661.8800 DAI |
143.0171 ETH |
1,630.4100 DAI |
1,566.0000 DAI |
1,673.9600 DAI |
1,661.8800 DAI |
| 2022-08-22 |
1,622.2800 DAI |
80.3070 ETH |
1,611.1600 DAI |
1,530.7700 DAI |
1,622.2800 DAI |
1,622.2800 DAI |
| 2022-08-21 |
1,620.4600 DAI |
142.8636 ETH |
1,588.4200 DAI |
1,564.2500 DAI |
1,643.7100 DAI |
1,620.4600 DAI |
| 2022-08-20 |
1,577.2000 DAI |
243.7264 ETH |
1,618.5200 DAI |
1,526.3900 DAI |
1,651.5300 DAI |
1,577.2000 DAI |
| 2022-08-19 |
1,608.8100 DAI |
446.7162 ETH |
1,840.2200 DAI |
1,608.8100 DAI |
1,840.2200 DAI |
1,608.8100 DAI |
| 2022-08-18 |
1,853.2900 DAI |
54.5028 ETH |
1,850.0100 DAI |
1,837.3300 DAI |
1,881.7400 DAI |
1,853.2900 DAI |
| 2022-08-17 |
1,832.6800 DAI |
185.5367 ETH |
1,884.9100 DAI |
1,820.0000 DAI |
1,957.2600 DAI |
1,832.6800 DAI |
| 2022-08-16 |
1,872.6300 DAI |
73.5692 ETH |
1,884.9500 DAI |
1,854.9800 DAI |
1,912.1500 DAI |
1,872.6300 DAI |
| 2022-08-15 |
1,905.8500 DAI |
150.0182 ETH |
1,954.8800 DAI |
1,876.0000 DAI |
2,006.5600 DAI |
1,905.8500 DAI |
| 2022-08-14 |
1,937.0300 DAI |
93.8344 ETH |
1,984.2800 DAI |
1,911.1300 DAI |
2,031.3800 DAI |
1,937.0300 DAI |
| 2022-08-13 |
1,984.3900 DAI |
383.3040 ETH |
1,956.2600 DAI |
1,950.0000 DAI |
2,021.7600 DAI |
1,984.3900 DAI |
| 2022-08-12 |
1,956.5400 DAI |
118.2484 ETH |
1,866.8300 DAI |
1,856.0000 DAI |
1,959.7200 DAI |
1,956.5400 DAI |
| 2022-08-11 |
1,870.0000 DAI |
190.9623 ETH |
1,853.6700 DAI |
1,853.3500 DAI |
1,938.6100 DAI |
1,870.0000 DAI |
| 2022-08-10 |
1,850.0000 DAI |
390.4171 ETH |
1,692.6400 DAI |
1,659.2700 DAI |
1,883.0900 DAI |
1,850.0000 DAI |
| 2022-08-09 |
1,709.5400 DAI |
240.9620 ETH |
1,777.5000 DAI |
1,670.2300 DAI |
1,789.4700 DAI |
1,709.5400 DAI |
| 2022-08-08 |
1,774.8800 DAI |
370.6877 ETH |
1,705.8200 DAI |
1,694.7200 DAI |
1,816.9700 DAI |
1,774.8800 DAI |
| 2022-08-07 |
1,707.5200 DAI |
70.3409 ETH |
1,697.0200 DAI |
1,673.7500 DAI |
1,727.2800 DAI |
1,707.5200 DAI |
| 2022-08-06 |
1,714.0000 DAI |
184.8664 ETH |
1,741.7900 DAI |
1,691.2800 DAI |
1,748.8000 DAI |
1,714.0000 DAI |
| 2022-08-05 |
1,723.4700 DAI |
375.5759 ETH |
1,614.0600 DAI |
1,612.4200 DAI |
1,729.4500 DAI |
1,723.4700 DAI |
| 2022-08-04 |
1,598.3100 DAI |
162.4511 ETH |
1,621.3100 DAI |
1,583.1800 DAI |
1,661.8800 DAI |
1,598.3100 DAI |
| 2022-08-03 |
1,613.5500 DAI |
161.4568 ETH |
1,639.2800 DAI |
1,589.7300 DAI |
1,683.2000 DAI |
1,613.5500 DAI |
| 2022-08-02 |
1,642.0200 DAI |
1,257.0485 ETH |
1,632.1000 DAI |
1,560.0000 DAI |
1,676.1500 DAI |
1,642.0200 DAI |
| 2022-08-01 |
1,630.4100 DAI |
256.7432 ETH |
1,688.5100 DAI |
1,608.8100 DAI |
1,702.5100 DAI |
1,630.4100 DAI |
| 2022-07-31 |
1,688.5700 DAI |
390.7155 ETH |
1,709.3700 DAI |
1,668.7500 DAI |
1,753.3200 DAI |
1,688.5700 DAI |
| 2022-07-30 |
1,694.8500 DAI |
254.1608 ETH |
1,732.1100 DAI |
1,675.2000 DAI |
1,743.2300 DAI |
1,694.8500 DAI |
| 2022-07-29 |
1,748.8000 DAI |
180.1742 ETH |
1,723.6400 DAI |
1,661.7300 DAI |
1,748.8000 DAI |
1,748.8000 DAI |