Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1,734.8000 DAI |
269.5396 ETH |
1,631.2400 DAI |
1,597.0300 DAI |
1,780.9600 DAI |
1,734.8000 DAI |
| 2022-07-27 |
1,623.8200 DAI |
1,024.1492 ETH |
1,453.2800 DAI |
1,424.0100 DAI |
1,631.0000 DAI |
1,623.8200 DAI |
| 2022-07-26 |
1,410.1800 DAI |
172.9419 ETH |
1,442.4200 DAI |
1,357.5600 DAI |
1,444.2900 DAI |
1,410.1800 DAI |
| 2022-07-25 |
1,441.3400 DAI |
468.9197 ETH |
1,598.6800 DAI |
1,436.1000 DAI |
1,604.7700 DAI |
1,441.3400 DAI |
| 2022-07-24 |
1,598.4600 DAI |
482.2775 ETH |
1,556.3000 DAI |
1,546.9800 DAI |
1,661.8800 DAI |
1,598.4600 DAI |
| 2022-07-23 |
1,539.5500 DAI |
147.8261 ETH |
1,525.5500 DAI |
1,490.0000 DAI |
1,594.4700 DAI |
1,539.5500 DAI |
| 2022-07-22 |
1,541.1900 DAI |
242.6887 ETH |
1,589.4000 DAI |
1,517.7000 DAI |
1,645.0600 DAI |
1,541.1900 DAI |
| 2022-07-21 |
1,565.5500 DAI |
500.9023 ETH |
1,524.7200 DAI |
1,465.4200 DAI |
1,605.7400 DAI |
1,565.5500 DAI |
| 2022-07-20 |
1,529.9100 DAI |
563.1763 ETH |
1,540.6500 DAI |
1,484.0000 DAI |
1,620.0600 DAI |
1,529.9100 DAI |
| 2022-07-19 |
1,535.5500 DAI |
492.3549 ETH |
1,576.8100 DAI |
1,493.7200 DAI |
1,630.7000 DAI |
1,535.5500 DAI |
| 2022-07-18 |
1,534.6900 DAI |
880.8976 ETH |
1,351.0700 DAI |
1,347.4700 DAI |
1,534.6900 DAI |
1,534.6900 DAI |
| 2022-07-17 |
1,349.5800 DAI |
914.3575 ETH |
1,359.7100 DAI |
1,319.2000 DAI |
1,387.4800 DAI |
1,349.5800 DAI |
| 2022-07-16 |
1,352.9800 DAI |
968.9074 ETH |
1,227.1900 DAI |
1,193.3700 DAI |
1,420.0000 DAI |
1,352.9800 DAI |
| 2022-07-15 |
1,232.4800 DAI |
745.5317 ETH |
1,180.4700 DAI |
1,180.4700 DAI |
1,286.6200 DAI |
1,232.4800 DAI |
| 2022-07-14 |
1,185.0000 DAI |
1,461.9478 ETH |
1,119.5800 DAI |
1,072.0000 DAI |
1,212.3900 DAI |
1,185.0000 DAI |
| 2022-07-13 |
1,116.0200 DAI |
1,526.8815 ETH |
1,039.4800 DAI |
1,006.0200 DAI |
1,116.0200 DAI |
1,116.0200 DAI |
| 2022-07-12 |
1,041.4100 DAI |
368.6100 ETH |
1,094.5000 DAI |
1,035.5500 DAI |
1,095.9100 DAI |
1,041.4100 DAI |
| 2022-07-11 |
1,093.3900 DAI |
278.9409 ETH |
1,166.5900 DAI |
1,092.0000 DAI |
1,166.5900 DAI |
1,093.3900 DAI |
| 2022-07-10 |
1,166.1900 DAI |
199.1523 ETH |
1,215.0700 DAI |
1,153.9900 DAI |
1,215.0700 DAI |
1,166.1900 DAI |
| 2022-07-09 |
1,214.0100 DAI |
46.0167 ETH |
1,216.9500 DAI |
1,206.6100 DAI |
1,232.5900 DAI |
1,214.0100 DAI |
| 2022-07-08 |
1,239.6700 DAI |
386.5433 ETH |
1,242.5500 DAI |
1,193.3700 DAI |
1,273.5600 DAI |
1,239.6700 DAI |
| 2022-07-07 |
1,243.2200 DAI |
148.5098 ETH |
1,183.7800 DAI |
1,162.0400 DAI |
1,251.7700 DAI |
1,243.2200 DAI |
| 2022-07-06 |
1,187.5600 DAI |
649.0429 ETH |
1,136.7000 DAI |
1,112.8500 DAI |
1,202.7100 DAI |
1,187.5600 DAI |
| 2022-07-05 |
1,132.9200 DAI |
341.2747 ETH |
1,149.9900 DAI |
1,077.9000 DAI |
1,170.6400 DAI |
1,132.9200 DAI |
| 2022-07-04 |
1,143.2700 DAI |
426.6685 ETH |
1,071.1100 DAI |
1,045.4900 DAI |
1,144.8300 DAI |
1,143.2700 DAI |
| 2022-07-03 |
1,070.3400 DAI |
142.2807 ETH |
1,061.8000 DAI |
1,041.9500 DAI |
1,084.4800 DAI |
1,070.3400 DAI |
| 2022-07-02 |
1,069.5000 DAI |
450.3404 ETH |
1,052.3700 DAI |
1,028.6900 DAI |
1,077.5900 DAI |
1,069.5000 DAI |
| 2022-07-01 |
1,071.0900 DAI |
817.4065 ETH |
1,062.2700 DAI |
1,032.9900 DAI |
1,112.4700 DAI |
1,071.0900 DAI |
| 2022-06-30 |
1,028.8300 DAI |
428.1044 ETH |
1,101.2600 DAI |
998.9900 DAI |
1,105.4100 DAI |
1,028.8300 DAI |
| 2022-06-29 |
1,093.9500 DAI |
308.2305 ETH |
1,133.5300 DAI |
1,086.2300 DAI |
1,153.9300 DAI |
1,093.9500 DAI |
| 2022-06-28 |
1,139.4600 DAI |
443.7468 ETH |
1,188.3200 DAI |
1,137.5800 DAI |
1,235.7600 DAI |
1,139.4600 DAI |
| 2022-06-27 |
1,202.7800 DAI |
292.6876 ETH |
1,205.7000 DAI |
1,174.7800 DAI |
1,236.7800 DAI |
1,202.7800 DAI |
| 2022-06-26 |
1,214.1600 DAI |
298.0648 ETH |
1,237.7500 DAI |
1,206.6100 DAI |
1,278.4100 DAI |
1,214.1600 DAI |
| 2022-06-25 |
1,244.2200 DAI |
419.1570 ETH |
1,218.2000 DAI |
1,180.0100 DAI |
1,255.3900 DAI |
1,244.2200 DAI |
| 2022-06-24 |
1,239.7100 DAI |
324.2232 ETH |
1,142.4800 DAI |
1,132.1500 DAI |
1,245.0900 DAI |
1,239.7100 DAI |
| 2022-06-23 |
1,141.1400 DAI |
627.7705 ETH |
1,063.2100 DAI |
1,060.6800 DAI |
1,152.7000 DAI |
1,141.1400 DAI |
| 2022-06-22 |
1,060.0200 DAI |
500.0962 ETH |
1,121.3500 DAI |
1,046.4900 DAI |
1,124.0000 DAI |
1,060.0200 DAI |
| 2022-06-21 |
1,121.3800 DAI |
324.4559 ETH |
1,126.2700 DAI |
1,110.7200 DAI |
1,191.8700 DAI |
1,121.3800 DAI |
| 2022-06-20 |
1,135.8800 DAI |
685.1471 ETH |
1,117.8200 DAI |
1,052.1700 DAI |
1,166.9100 DAI |
1,135.8800 DAI |
| 2022-06-19 |
1,124.5200 DAI |
2,286.8309 ETH |
1,004.2300 DAI |
940.3100 DAI |
1,158.0800 DAI |
1,124.5200 DAI |
| 2022-06-18 |
984.1500 DAI |
2,698.2531 ETH |
1,075.8000 DAI |
878.6600 DAI |
1,081.9200 DAI |
984.1500 DAI |
| 2022-06-17 |
1,081.8000 DAI |
602.9802 ETH |
1,060.6500 DAI |
1,050.0000 DAI |
1,114.8300 DAI |
1,081.8000 DAI |
| 2022-06-16 |
1,052.3100 DAI |
257.6765 ETH |
1,246.2000 DAI |
1,052.3100 DAI |
1,250.1400 DAI |
1,052.3100 DAI |
| 2022-06-15 |
1,224.7600 DAI |
3,300.2335 ETH |
1,206.9100 DAI |
1,014.2700 DAI |
1,246.5900 DAI |
1,224.7600 DAI |
| 2022-06-14 |
1,196.6400 DAI |
649.5275 ETH |
1,202.1600 DAI |
1,075.3900 DAI |
1,263.1100 DAI |
1,196.6400 DAI |
| 2022-06-13 |
1,188.8600 DAI |
2,050.6107 ETH |
1,427.2200 DAI |
1,161.7500 DAI |
1,447.8800 DAI |
1,188.8600 DAI |
| 2022-06-12 |
1,450.1400 DAI |
750.2098 ETH |
1,532.7900 DAI |
1,423.7100 DAI |
1,543.0500 DAI |
1,450.1400 DAI |
| 2022-06-11 |
1,547.9700 DAI |
562.6536 ETH |
1,668.8200 DAI |
1,500.0000 DAI |
1,678.1700 DAI |
1,547.9700 DAI |
| 2022-06-10 |
1,663.4000 DAI |
500.6222 ETH |
1,770.8300 DAI |
1,656.3800 DAI |
1,803.0400 DAI |
1,663.4000 DAI |
| 2022-06-09 |
1,784.0500 DAI |
146.7920 ETH |
1,786.0800 DAI |
1,778.0800 DAI |
1,830.2200 DAI |
1,784.0500 DAI |