Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3,323.8900 DAI |
4,889.1773 ETH |
3,414.0400 DAI |
3,219.1200 DAI |
3,462.0800 DAI |
3,323.8900 DAI |
| 2024-11-25 |
3,414.0400 DAI |
3,471.1713 ETH |
3,363.3100 DAI |
3,305.4100 DAI |
3,650.0000 DAI |
3,414.0400 DAI |
| 2024-11-24 |
3,363.9800 DAI |
1,580.1974 ETH |
3,397.0400 DAI |
3,234.4200 DAI |
3,452.4200 DAI |
3,363.9800 DAI |
| 2024-11-23 |
3,397.7200 DAI |
3,596.2973 ETH |
3,333.8700 DAI |
3,310.8700 DAI |
3,501.0000 DAI |
3,397.7200 DAI |
| 2024-11-22 |
3,333.2200 DAI |
1,927.4695 ETH |
3,360.6300 DAI |
3,147.1000 DAI |
3,675.0100 DAI |
3,333.2200 DAI |
| 2024-11-21 |
3,359.9600 DAI |
1,234.6234 ETH |
3,071.2600 DAI |
3,036.5200 DAI |
3,499.9700 DAI |
3,359.9600 DAI |
| 2024-11-20 |
3,071.8700 DAI |
930.6747 ETH |
3,110.1600 DAI |
3,032.8900 DAI |
3,165.1000 DAI |
3,071.8700 DAI |
| 2024-11-19 |
3,110.7800 DAI |
851.9133 ETH |
3,211.1000 DAI |
3,071.8700 DAI |
3,221.3400 DAI |
3,110.7800 DAI |
| 2024-11-18 |
3,209.8200 DAI |
1,349.1484 ETH |
3,075.5300 DAI |
3,051.7400 DAI |
3,224.5400 DAI |
3,209.8200 DAI |
| 2024-11-17 |
3,076.1500 DAI |
749.6503 ETH |
3,134.4300 DAI |
3,039.5500 DAI |
3,160.8600 DAI |
3,076.1500 DAI |
| 2024-11-16 |
3,133.8100 DAI |
1,013.5181 ETH |
3,090.3300 DAI |
3,073.7000 DAI |
3,219.4200 DAI |
3,133.8100 DAI |
| 2024-11-15 |
3,090.9500 DAI |
3,144.8748 ETH |
3,059.0600 DAI |
3,015.4000 DAI |
3,130.6800 DAI |
3,090.9500 DAI |
| 2024-11-14 |
3,059.6700 DAI |
2,792.5552 ETH |
3,191.9100 DAI |
3,033.4900 DAI |
3,241.3500 DAI |
3,059.6700 DAI |
| 2024-11-13 |
3,191.2700 DAI |
1,348.9824 ETH |
3,248.4900 DAI |
3,121.9400 DAI |
3,346.5400 DAI |
3,191.2700 DAI |
| 2024-11-12 |
3,247.8400 DAI |
1,843.4030 ETH |
3,376.7300 DAI |
3,116.9400 DAI |
3,444.1500 DAI |
3,247.8400 DAI |
| 2024-11-11 |
3,376.0500 DAI |
906.3429 ETH |
3,186.1700 DAI |
3,080.7000 DAI |
3,390.9300 DAI |
3,376.0500 DAI |
| 2024-11-10 |
3,186.8100 DAI |
765.6042 ETH |
3,129.2200 DAI |
3,075.5300 DAI |
3,282.1900 DAI |
3,186.8100 DAI |
| 2024-11-09 |
3,128.6100 DAI |
351.5202 ETH |
2,963.1200 DAI |
2,957.8100 DAI |
3,156.2500 DAI |
3,128.6100 DAI |
| 2024-11-08 |
2,963.7100 DAI |
604.7634 ETH |
2,897.6200 DAI |
2,890.1000 DAI |
2,983.8600 DAI |
2,963.7100 DAI |
| 2024-11-07 |
2,897.0500 DAI |
738.2781 ETH |
2,723.7300 DAI |
2,702.1300 DAI |
2,919.6600 DAI |
2,897.0500 DAI |
| 2024-11-06 |
2,724.2700 DAI |
426.9200 ETH |
2,422.8500 DAI |
2,415.4300 DAI |
2,743.4100 DAI |
2,724.2700 DAI |
| 2024-11-05 |
2,422.6800 DAI |
20.0686 ETH |
2,394.4600 DAI |
2,343.1300 DAI |
2,477.4200 DAI |
2,422.6800 DAI |
| 2024-11-04 |
2,394.2900 DAI |
49.9057 ETH |
2,456.2000 DAI |
2,360.2100 DAI |
2,489.1300 DAI |
2,394.2900 DAI |
| 2024-11-03 |
2,456.3600 DAI |
41.0667 ETH |
2,493.4300 DAI |
2,410.9200 DAI |
2,495.6400 DAI |
2,456.3600 DAI |
| 2024-11-02 |
2,493.2600 DAI |
22.7389 ETH |
2,510.8400 DAI |
2,471.4800 DAI |
2,522.0800 DAI |
2,493.2600 DAI |
| 2024-11-01 |
2,510.6700 DAI |
59.0543 ETH |
2,515.5200 DAI |
2,469.1400 DAI |
2,584.7800 DAI |
2,510.6700 DAI |
| 2024-10-31 |
2,515.3400 DAI |
50.8573 ETH |
2,658.3000 DAI |
2,501.6500 DAI |
2,667.6900 DAI |
2,515.3400 DAI |
| 2024-10-30 |
2,658.1200 DAI |
43.5791 ETH |
2,636.9400 DAI |
2,590.8000 DAI |
2,779.5000 DAI |
2,658.1200 DAI |
| 2024-10-29 |
2,636.7600 DAI |
44.4497 ETH |
2,566.1300 DAI |
2,560.2800 DAI |
2,680.5500 DAI |
2,636.7600 DAI |
| 2024-10-28 |
2,565.9500 DAI |
52.3241 ETH |
2,504.7800 DAI |
2,469.6500 DAI |
2,606.2200 DAI |
2,565.9500 DAI |
| 2024-10-27 |
2,504.9500 DAI |
20.0367 ETH |
2,480.0500 DAI |
2,463.2600 DAI |
2,523.5200 DAI |
2,504.9500 DAI |
| 2024-10-26 |
2,480.0500 DAI |
34.8401 ETH |
2,436.2900 DAI |
2,343.1200 DAI |
2,503.9300 DAI |
2,480.0500 DAI |
| 2024-10-25 |
2,436.4600 DAI |
61.5293 ETH |
2,534.8200 DAI |
2,369.3100 DAI |
2,599.1400 DAI |
2,436.4600 DAI |
| 2024-10-24 |
2,534.6500 DAI |
39.1206 ETH |
2,522.5900 DAI |
2,506.8300 DAI |
2,559.5900 DAI |
2,534.6500 DAI |
| 2024-10-23 |
2,522.7500 DAI |
42.3927 ETH |
2,622.2500 DAI |
2,431.3800 DAI |
2,624.1200 DAI |
2,522.7500 DAI |
| 2024-10-22 |
2,621.3500 DAI |
34.9946 ETH |
2,665.8000 DAI |
2,603.3300 DAI |
2,670.0300 DAI |
2,621.3500 DAI |
| 2024-10-21 |
2,665.6100 DAI |
38.0364 ETH |
2,746.4500 DAI |
2,654.7900 DAI |
2,765.4500 DAI |
2,665.6100 DAI |
| 2024-10-20 |
2,746.6400 DAI |
24.2764 ETH |
2,648.0500 DAI |
2,636.0400 DAI |
2,758.0100 DAI |
2,746.6400 DAI |
| 2024-10-19 |
2,647.8700 DAI |
11.5881 ETH |
2,642.2200 DAI |
2,631.6700 DAI |
2,663.0800 DAI |
2,647.8700 DAI |
| 2024-10-18 |
2,642.0400 DAI |
36.5929 ETH |
2,604.9700 DAI |
2,596.0200 DAI |
2,675.3800 DAI |
2,642.0400 DAI |
| 2024-10-17 |
2,605.1500 DAI |
37.1685 ETH |
2,611.4400 DAI |
2,577.3200 DAI |
2,647.1500 DAI |
2,605.1500 DAI |
| 2024-10-16 |
2,611.2600 DAI |
44.1520 ETH |
2,607.3100 DAI |
2,589.2200 DAI |
2,661.9000 DAI |
2,611.2600 DAI |
| 2024-10-15 |
2,607.4900 DAI |
58.3971 ETH |
2,629.7200 DAI |
2,539.8900 DAI |
2,685.2100 DAI |
2,607.4900 DAI |
| 2024-10-14 |
2,629.5400 DAI |
48.7599 ETH |
2,468.6300 DAI |
2,443.1500 DAI |
2,652.6300 DAI |
2,629.5400 DAI |
| 2024-10-13 |
2,468.4600 DAI |
20.8022 ETH |
2,476.4300 DAI |
2,436.4600 DAI |
2,484.1600 DAI |
2,468.4600 DAI |
| 2024-10-12 |
2,476.2600 DAI |
18.5902 ETH |
2,438.8600 DAI |
2,434.1600 DAI |
2,489.1300 DAI |
2,476.2600 DAI |
| 2024-10-11 |
2,438.7600 DAI |
35.0197 ETH |
2,384.0900 DAI |
2,380.4600 DAI |
2,470.9900 DAI |
2,438.7600 DAI |
| 2024-10-10 |
2,384.2400 DAI |
59.0897 ETH |
2,368.7000 DAI |
2,329.7000 DAI |
2,415.7500 DAI |
2,384.2400 DAI |
| 2024-10-09 |
2,368.5400 DAI |
48.8140 ETH |
2,440.6900 DAI |
2,354.0600 DAI |
2,471.6300 DAI |
2,368.5400 DAI |
| 2024-10-08 |
2,439.8800 DAI |
56.8149 ETH |
2,424.3200 DAI |
2,400.0000 DAI |
2,460.4700 DAI |
2,439.8800 DAI |