Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,796.6100 DAI |
230.0839 ETH |
1,820.3600 DAI |
1,765.7400 DAI |
1,837.3700 DAI |
1,796.6100 DAI |
| 2022-06-07 |
1,806.0000 DAI |
855.6689 ETH |
1,859.0000 DAI |
1,730.0900 DAI |
1,872.3400 DAI |
1,806.0000 DAI |
| 2022-06-06 |
1,854.1500 DAI |
585.3090 ETH |
1,819.3000 DAI |
1,819.3000 DAI |
1,917.1100 DAI |
1,854.1500 DAI |
| 2022-06-05 |
1,802.1800 DAI |
217.8432 ETH |
1,806.5700 DAI |
1,776.7000 DAI |
1,826.6100 DAI |
1,802.1800 DAI |
| 2022-06-04 |
1,812.9300 DAI |
70.0078 ETH |
1,760.2900 DAI |
1,749.4200 DAI |
1,812.9300 DAI |
1,812.9300 DAI |
| 2022-06-03 |
1,785.1000 DAI |
598.1424 ETH |
1,826.7100 DAI |
1,738.6200 DAI |
1,838.9200 DAI |
1,785.1000 DAI |
| 2022-06-02 |
1,836.0600 DAI |
429.4127 ETH |
1,809.8800 DAI |
1,782.1900 DAI |
1,846.8000 DAI |
1,836.0600 DAI |
| 2022-06-01 |
1,826.5500 DAI |
626.6621 ETH |
1,942.0100 DAI |
1,765.6300 DAI |
1,970.3800 DAI |
1,826.5500 DAI |
| 2022-05-31 |
1,948.8600 DAI |
124.9702 ETH |
2,011.6500 DAI |
1,925.0500 DAI |
2,013.3900 DAI |
1,948.8600 DAI |
| 2022-05-30 |
2,007.7200 DAI |
538.3549 ETH |
1,805.4100 DAI |
1,802.3100 DAI |
2,010.0000 DAI |
2,007.7200 DAI |
| 2022-05-29 |
1,813.4800 DAI |
168.3101 ETH |
1,782.1900 DAI |
1,763.1300 DAI |
1,824.1500 DAI |
1,813.4800 DAI |
| 2022-05-28 |
1,787.5100 DAI |
77.9921 ETH |
1,729.4600 DAI |
1,722.5400 DAI |
1,807.3500 DAI |
1,787.5100 DAI |
| 2022-05-27 |
1,720.9200 DAI |
188.2382 ETH |
1,798.2900 DAI |
1,704.3100 DAI |
1,820.0000 DAI |
1,720.9200 DAI |
| 2022-05-26 |
1,801.8500 DAI |
696.7849 ETH |
1,942.7500 DAI |
1,734.4100 DAI |
1,961.3100 DAI |
1,801.8500 DAI |
| 2022-05-25 |
1,955.1100 DAI |
245.5380 ETH |
1,973.2600 DAI |
1,933.5200 DAI |
2,019.6100 DAI |
1,955.1100 DAI |
| 2022-05-24 |
1,988.7000 DAI |
56.5843 ETH |
1,977.7500 DAI |
1,913.2100 DAI |
1,988.9100 DAI |
1,988.7000 DAI |
| 2022-05-23 |
1,966.6400 DAI |
294.4085 ETH |
2,048.8900 DAI |
1,960.0000 DAI |
2,087.6700 DAI |
1,966.6400 DAI |
| 2022-05-22 |
2,046.1600 DAI |
165.4804 ETH |
1,979.6400 DAI |
1,968.1500 DAI |
2,054.7300 DAI |
2,046.1600 DAI |
| 2022-05-21 |
1,966.7900 DAI |
124.1415 ETH |
1,948.9500 DAI |
1,936.9600 DAI |
1,982.5800 DAI |
1,966.7900 DAI |
| 2022-05-20 |
1,973.6700 DAI |
276.6458 ETH |
2,016.6900 DAI |
1,921.7600 DAI |
2,060.0600 DAI |
1,973.6700 DAI |
| 2022-05-19 |
2,011.0400 DAI |
288.3844 ETH |
1,922.1700 DAI |
1,902.4900 DAI |
2,039.0000 DAI |
2,011.0400 DAI |
| 2022-05-18 |
1,916.7900 DAI |
278.7795 ETH |
2,104.4200 DAI |
1,916.0200 DAI |
2,108.2500 DAI |
1,916.7900 DAI |
| 2022-05-17 |
2,097.9700 DAI |
385.7197 ETH |
2,044.6100 DAI |
2,007.2000 DAI |
2,121.7800 DAI |
2,097.9700 DAI |
| 2022-05-16 |
2,021.0200 DAI |
449.3013 ETH |
2,136.5300 DAI |
1,977.5400 DAI |
2,137.0700 DAI |
2,021.0200 DAI |
| 2022-05-15 |
2,128.7400 DAI |
351.8036 ETH |
2,046.7800 DAI |
1,998.4100 DAI |
2,158.1200 DAI |
2,128.7400 DAI |
| 2022-05-14 |
2,057.5400 DAI |
595.6531 ETH |
2,016.9900 DAI |
1,950.0000 DAI |
2,064.1900 DAI |
2,057.5400 DAI |
| 2022-05-13 |
2,013.0900 DAI |
1,260.0553 ETH |
1,947.3500 DAI |
1,938.1100 DAI |
2,145.3700 DAI |
2,013.0900 DAI |
| 2022-05-12 |
1,960.0600 DAI |
7,077.0627 ETH |
2,085.8800 DAI |
1,705.7200 DAI |
2,182.1600 DAI |
1,960.0600 DAI |
| 2022-05-11 |
2,084.0100 DAI |
5,845.7513 ETH |
2,346.3000 DAI |
2,000.0000 DAI |
2,452.3000 DAI |
2,084.0100 DAI |
| 2022-05-10 |
2,339.0700 DAI |
1,695.9567 ETH |
2,236.5800 DAI |
2,200.0000 DAI |
2,453.7200 DAI |
2,339.0700 DAI |
| 2022-05-09 |
2,255.1600 DAI |
2,870.8618 ETH |
2,517.4200 DAI |
2,225.0500 DAI |
2,525.2300 DAI |
2,255.1600 DAI |
| 2022-05-08 |
2,517.9600 DAI |
899.2943 ETH |
2,639.4500 DAI |
2,483.5300 DAI |
2,639.4500 DAI |
2,517.9600 DAI |
| 2022-05-07 |
2,645.3300 DAI |
271.3066 ETH |
2,689.9200 DAI |
2,586.0900 DAI |
2,700.9000 DAI |
2,645.3300 DAI |
| 2022-05-06 |
2,706.2100 DAI |
483.1313 ETH |
2,739.5600 DAI |
2,634.8000 DAI |
2,754.4800 DAI |
2,706.2100 DAI |
| 2022-05-05 |
2,737.0800 DAI |
369.6806 ETH |
2,951.7800 DAI |
2,688.0800 DAI |
2,951.7800 DAI |
2,737.0800 DAI |
| 2022-05-04 |
2,936.0000 DAI |
679.7614 ETH |
2,784.9000 DAI |
2,784.9000 DAI |
2,964.1000 DAI |
2,936.0000 DAI |
| 2022-05-03 |
2,787.3500 DAI |
713.3838 ETH |
2,848.2300 DAI |
2,754.8500 DAI |
2,852.4700 DAI |
2,787.3500 DAI |
| 2022-05-02 |
2,870.1900 DAI |
644.1576 ETH |
2,839.2700 DAI |
2,781.0100 DAI |
2,882.9800 DAI |
2,870.1900 DAI |
| 2022-05-01 |
2,848.3600 DAI |
348.6994 ETH |
2,732.9700 DAI |
2,719.1200 DAI |
2,848.3600 DAI |
2,848.3600 DAI |
| 2022-04-30 |
2,725.4700 DAI |
229.3263 ETH |
2,829.9000 DAI |
2,717.0100 DAI |
2,839.8400 DAI |
2,725.4700 DAI |
| 2022-04-29 |
2,817.7400 DAI |
1,464.4070 ETH |
2,928.5200 DAI |
2,780.7500 DAI |
2,944.6300 DAI |
2,817.7400 DAI |
| 2022-04-28 |
2,932.6100 DAI |
259.8473 ETH |
2,887.0400 DAI |
2,856.8900 DAI |
2,977.6500 DAI |
2,932.6100 DAI |
| 2022-04-27 |
2,875.0000 DAI |
188.0701 ETH |
2,816.0300 DAI |
2,810.7400 DAI |
2,917.8100 DAI |
2,875.0000 DAI |
| 2022-04-26 |
2,804.5100 DAI |
291.9832 ETH |
3,010.0000 DAI |
2,768.5200 DAI |
3,035.9200 DAI |
2,804.5100 DAI |
| 2022-04-25 |
3,008.0200 DAI |
1,366.3674 ETH |
2,916.8500 DAI |
2,799.7000 DAI |
3,025.0400 DAI |
3,008.0200 DAI |
| 2022-04-24 |
2,923.4700 DAI |
153.1560 ETH |
2,941.8000 DAI |
2,913.5700 DAI |
2,965.0000 DAI |
2,923.4700 DAI |
| 2022-04-23 |
2,938.8600 DAI |
87.6747 ETH |
2,969.2300 DAI |
2,918.2300 DAI |
2,977.5300 DAI |
2,938.8600 DAI |
| 2022-04-22 |
2,955.0800 DAI |
332.2335 ETH |
2,985.9100 DAI |
2,937.9800 DAI |
3,032.5900 DAI |
2,955.0800 DAI |
| 2022-04-21 |
2,985.5200 DAI |
253.7414 ETH |
3,082.6500 DAI |
2,943.3100 DAI |
3,178.8000 DAI |
2,985.5200 DAI |
| 2022-04-20 |
3,074.5900 DAI |
154.0594 ETH |
3,097.6400 DAI |
3,039.3300 DAI |
3,168.7700 DAI |
3,074.5900 DAI |