Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3,105.9400 DAI |
233.1258 ETH |
3,060.6000 DAI |
3,034.8700 DAI |
3,128.1100 DAI |
3,105.9400 DAI |
| 2022-04-18 |
3,055.8200 DAI |
566.4898 ETH |
2,984.1300 DAI |
2,889.7500 DAI |
3,066.4900 DAI |
3,055.8200 DAI |
| 2022-04-17 |
2,989.8700 DAI |
186.2838 ETH |
3,061.1800 DAI |
2,985.2300 DAI |
3,081.5300 DAI |
2,989.8700 DAI |
| 2022-04-16 |
3,068.5200 DAI |
225.2900 ETH |
3,046.7300 DAI |
3,011.6100 DAI |
3,085.8000 DAI |
3,068.5200 DAI |
| 2022-04-15 |
3,036.3500 DAI |
294.4969 ETH |
3,030.3000 DAI |
2,996.4900 DAI |
3,059.1300 DAI |
3,036.3500 DAI |
| 2022-04-14 |
3,022.4800 DAI |
71.5325 ETH |
3,122.6100 DAI |
2,978.8600 DAI |
3,143.8700 DAI |
3,022.4800 DAI |
| 2022-04-13 |
3,126.3100 DAI |
213.0512 ETH |
3,029.5300 DAI |
3,000.0000 DAI |
3,127.8900 DAI |
3,126.3100 DAI |
| 2022-04-12 |
3,033.3000 DAI |
244.9609 ETH |
2,971.2100 DAI |
2,952.5600 DAI |
3,085.0000 DAI |
3,033.3000 DAI |
| 2022-04-11 |
2,995.2200 DAI |
423.5867 ETH |
3,202.7100 DAI |
2,952.2000 DAI |
3,213.7900 DAI |
2,995.2200 DAI |
| 2022-04-10 |
3,224.9400 DAI |
164.7576 ETH |
3,256.6600 DAI |
3,208.6900 DAI |
3,305.0900 DAI |
3,224.9400 DAI |
| 2022-04-09 |
3,263.3300 DAI |
155.1496 ETH |
3,199.4300 DAI |
3,186.3200 DAI |
3,268.5600 DAI |
3,263.3300 DAI |
| 2022-04-08 |
3,186.1500 DAI |
453.8441 ETH |
3,223.9000 DAI |
3,175.2700 DAI |
3,313.0600 DAI |
3,186.1500 DAI |
| 2022-04-07 |
3,244.8900 DAI |
405.8751 ETH |
3,175.8900 DAI |
3,147.9700 DAI |
3,265.8900 DAI |
3,244.8900 DAI |
| 2022-04-06 |
3,164.8700 DAI |
755.6435 ETH |
3,402.1600 DAI |
3,163.0200 DAI |
3,402.1700 DAI |
3,164.8700 DAI |
| 2022-04-05 |
3,440.3000 DAI |
458.1288 ETH |
3,514.5000 DAI |
3,420.0000 DAI |
3,555.7800 DAI |
3,440.3000 DAI |
| 2022-04-04 |
3,521.4900 DAI |
424.3071 ETH |
3,517.1100 DAI |
3,410.0000 DAI |
3,547.7400 DAI |
3,521.4900 DAI |
| 2022-04-03 |
3,533.7600 DAI |
276.6659 ETH |
3,450.8900 DAI |
3,415.3200 DAI |
3,580.2000 DAI |
3,533.7600 DAI |
| 2022-04-02 |
3,457.9100 DAI |
397.2049 ETH |
3,440.4100 DAI |
3,434.1600 DAI |
3,530.0000 DAI |
3,457.9100 DAI |
| 2022-04-01 |
3,440.8900 DAI |
378.9288 ETH |
3,286.6800 DAI |
3,211.8000 DAI |
3,481.4800 DAI |
3,440.8900 DAI |
| 2022-03-31 |
3,284.9700 DAI |
168.7479 ETH |
3,396.5200 DAI |
3,264.1000 DAI |
3,443.3800 DAI |
3,284.9700 DAI |
| 2022-03-30 |
3,382.2400 DAI |
205.3278 ETH |
3,391.5800 DAI |
3,335.0000 DAI |
3,448.0000 DAI |
3,382.2400 DAI |
| 2022-03-29 |
3,389.3700 DAI |
327.3685 ETH |
3,344.3000 DAI |
3,337.6200 DAI |
3,483.3300 DAI |
3,389.3700 DAI |
| 2022-03-28 |
3,360.0000 DAI |
280.8024 ETH |
3,288.0100 DAI |
3,279.7900 DAI |
3,430.0800 DAI |
3,360.0000 DAI |
| 2022-03-27 |
3,276.2300 DAI |
526.8102 ETH |
3,142.6600 DAI |
3,130.0000 DAI |
3,298.0900 DAI |
3,276.2300 DAI |
| 2022-03-26 |
3,138.2900 DAI |
114.0754 ETH |
3,094.0200 DAI |
3,087.0800 DAI |
3,153.7700 DAI |
3,138.2900 DAI |
| 2022-03-25 |
3,103.8600 DAI |
319.0198 ETH |
3,097.0800 DAI |
3,079.8300 DAI |
3,195.0000 DAI |
3,103.8600 DAI |
| 2022-03-24 |
3,110.3000 DAI |
387.6324 ETH |
3,037.9500 DAI |
3,005.1500 DAI |
3,134.4200 DAI |
3,110.3000 DAI |
| 2022-03-23 |
3,005.1900 DAI |
252.1184 ETH |
2,968.5900 DAI |
2,921.9800 DAI |
3,045.1800 DAI |
3,005.1900 DAI |
| 2022-03-22 |
2,971.0600 DAI |
375.6065 ETH |
2,890.3600 DAI |
2,890.3600 DAI |
3,053.0500 DAI |
2,971.0600 DAI |
| 2022-03-21 |
2,898.6300 DAI |
228.4722 ETH |
2,858.0800 DAI |
2,833.7400 DAI |
2,960.0000 DAI |
2,898.6300 DAI |
| 2022-03-20 |
2,877.5800 DAI |
411.4452 ETH |
2,959.3300 DAI |
2,818.8900 DAI |
2,964.5100 DAI |
2,877.5800 DAI |
| 2022-03-19 |
2,953.4500 DAI |
235.6746 ETH |
2,946.8300 DAI |
2,897.2800 DAI |
2,987.2600 DAI |
2,953.4500 DAI |
| 2022-03-18 |
2,949.1000 DAI |
427.5710 ETH |
2,806.7600 DAI |
2,768.0000 DAI |
2,987.1300 DAI |
2,949.1000 DAI |
| 2022-03-17 |
2,811.6300 DAI |
382.4346 ETH |
2,783.5000 DAI |
2,748.3300 DAI |
2,841.0400 DAI |
2,811.6300 DAI |
| 2022-03-16 |
2,771.7800 DAI |
1,473.0177 ETH |
2,620.7300 DAI |
2,606.2000 DAI |
2,790.3300 DAI |
2,771.7800 DAI |
| 2022-03-15 |
2,612.7500 DAI |
690.1530 ETH |
2,592.6600 DAI |
2,510.0000 DAI |
2,669.4700 DAI |
2,612.7500 DAI |
| 2022-03-14 |
2,583.2000 DAI |
494.1212 ETH |
2,513.2500 DAI |
2,503.1300 DAI |
2,609.6500 DAI |
2,583.2000 DAI |
| 2022-03-13 |
2,520.6100 DAI |
426.0739 ETH |
2,562.2000 DAI |
2,494.3300 DAI |
2,601.3500 DAI |
2,520.6100 DAI |
| 2022-03-12 |
2,575.7100 DAI |
219.3837 ETH |
2,562.8700 DAI |
2,562.4000 DAI |
2,615.3600 DAI |
2,575.7100 DAI |
| 2022-03-11 |
2,568.1400 DAI |
760.4472 ETH |
2,607.3400 DAI |
2,524.4700 DAI |
2,677.9800 DAI |
2,568.1400 DAI |
| 2022-03-10 |
2,606.5500 DAI |
670.6727 ETH |
2,723.3800 DAI |
2,554.6000 DAI |
2,727.3800 DAI |
2,606.5500 DAI |
| 2022-03-09 |
2,719.9000 DAI |
670.5734 ETH |
2,572.9400 DAI |
2,572.7200 DAI |
2,776.8700 DAI |
2,719.9000 DAI |
| 2022-03-08 |
2,577.0100 DAI |
1,340.1087 ETH |
2,485.5600 DAI |
2,485.5600 DAI |
2,624.9000 DAI |
2,577.0100 DAI |
| 2022-03-07 |
2,492.1400 DAI |
797.7847 ETH |
2,555.1300 DAI |
2,448.6500 DAI |
2,648.0800 DAI |
2,492.1400 DAI |
| 2022-03-06 |
2,553.5500 DAI |
487.3945 ETH |
2,670.2100 DAI |
2,539.6800 DAI |
2,673.9500 DAI |
2,553.5500 DAI |
| 2022-03-05 |
2,668.2000 DAI |
224.1013 ETH |
2,619.3700 DAI |
2,594.0700 DAI |
2,684.7400 DAI |
2,668.2000 DAI |
| 2022-03-04 |
2,617.3200 DAI |
1,052.7759 ETH |
2,832.2300 DAI |
2,578.7400 DAI |
2,832.2300 DAI |
2,617.3200 DAI |
| 2022-03-03 |
2,843.7000 DAI |
388.4417 ETH |
2,945.7100 DAI |
2,786.4800 DAI |
2,969.5600 DAI |
2,843.7000 DAI |
| 2022-03-02 |
2,954.0100 DAI |
1,133.8585 ETH |
2,975.6100 DAI |
2,914.3600 DAI |
3,038.1100 DAI |
2,954.0100 DAI |
| 2022-03-01 |
2,959.5400 DAI |
912.5744 ETH |
2,921.1800 DAI |
2,855.8200 DAI |
3,042.9300 DAI |
2,959.5400 DAI |