Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,921.5700 DAI |
1,484.3770 ETH |
2,612.2900 DAI |
2,573.6800 DAI |
2,951.2600 DAI |
2,921.5700 DAI |
| 2022-02-27 |
2,614.1500 DAI |
1,395.5079 ETH |
2,780.1700 DAI |
2,561.3400 DAI |
2,836.6400 DAI |
2,614.1500 DAI |
| 2022-02-26 |
2,787.7700 DAI |
829.6288 ETH |
2,771.2600 DAI |
2,731.9800 DAI |
2,875.0900 DAI |
2,787.7700 DAI |
| 2022-02-25 |
2,776.5700 DAI |
994.6485 ETH |
2,603.7600 DAI |
2,572.0100 DAI |
2,808.1400 DAI |
2,776.5700 DAI |
| 2022-02-24 |
2,584.5500 DAI |
2,738.6453 ETH |
2,573.6900 DAI |
2,300.0400 DAI |
2,732.5100 DAI |
2,584.5500 DAI |
| 2022-02-23 |
2,594.3800 DAI |
580.5168 ETH |
2,629.8000 DAI |
2,579.9500 DAI |
2,754.9800 DAI |
2,594.3800 DAI |
| 2022-02-22 |
2,608.8300 DAI |
587.4357 ETH |
2,575.4100 DAI |
2,502.9400 DAI |
2,666.7000 DAI |
2,608.8300 DAI |
| 2022-02-21 |
2,570.8600 DAI |
1,717.6418 ETH |
2,617.4600 DAI |
2,568.7100 DAI |
2,758.4200 DAI |
2,570.8600 DAI |
| 2022-02-20 |
2,640.4100 DAI |
1,010.8385 ETH |
2,763.9300 DAI |
2,579.6000 DAI |
2,763.9300 DAI |
2,640.4100 DAI |
| 2022-02-19 |
2,751.1900 DAI |
498.6746 ETH |
2,780.2400 DAI |
2,697.4200 DAI |
2,831.4700 DAI |
2,751.1900 DAI |
| 2022-02-18 |
2,788.6600 DAI |
481.7074 ETH |
2,899.3200 DAI |
2,753.7700 DAI |
2,949.2700 DAI |
2,788.6600 DAI |
| 2022-02-17 |
2,883.2700 DAI |
1,221.4998 ETH |
3,134.1900 DAI |
2,853.4900 DAI |
3,162.2200 DAI |
2,883.2700 DAI |
| 2022-02-16 |
3,147.8900 DAI |
510.5981 ETH |
3,186.5800 DAI |
3,049.3400 DAI |
3,188.6200 DAI |
3,147.8900 DAI |
| 2022-02-15 |
3,183.7200 DAI |
831.8981 ETH |
2,932.5000 DAI |
2,912.8700 DAI |
3,200.0000 DAI |
3,183.7200 DAI |
| 2022-02-14 |
2,936.1200 DAI |
621.4900 ETH |
2,877.5600 DAI |
2,835.0000 DAI |
2,966.5600 DAI |
2,936.1200 DAI |
| 2022-02-13 |
2,889.8900 DAI |
601.3357 ETH |
2,913.2500 DAI |
2,839.2000 DAI |
2,954.2900 DAI |
2,889.8900 DAI |
| 2022-02-12 |
2,918.3500 DAI |
840.4854 ETH |
2,913.4300 DAI |
2,860.4800 DAI |
2,987.0600 DAI |
2,918.3500 DAI |
| 2022-02-11 |
2,921.8300 DAI |
855.5322 ETH |
3,069.3600 DAI |
2,880.0000 DAI |
3,139.1300 DAI |
2,921.8300 DAI |
| 2022-02-10 |
3,065.4300 DAI |
1,215.2937 ETH |
3,242.0800 DAI |
3,058.1100 DAI |
3,285.0000 DAI |
3,065.4300 DAI |
| 2022-02-09 |
3,238.1500 DAI |
888.8713 ETH |
3,121.9600 DAI |
3,061.6100 DAI |
3,269.7800 DAI |
3,238.1500 DAI |
| 2022-02-08 |
3,121.5800 DAI |
742.8298 ETH |
3,156.7100 DAI |
3,028.7000 DAI |
3,233.7600 DAI |
3,121.5800 DAI |
| 2022-02-07 |
3,145.2200 DAI |
653.4058 ETH |
3,059.1700 DAI |
2,996.0500 DAI |
3,187.7700 DAI |
3,145.2200 DAI |
| 2022-02-06 |
3,025.1900 DAI |
316.2984 ETH |
3,021.3000 DAI |
2,956.3900 DAI |
3,046.2600 DAI |
3,025.1900 DAI |
| 2022-02-05 |
3,023.6400 DAI |
661.8362 ETH |
2,993.8300 DAI |
2,961.4100 DAI |
3,062.1000 DAI |
3,023.6400 DAI |
| 2022-02-04 |
2,948.7800 DAI |
1,403.9126 ETH |
2,689.8500 DAI |
2,674.0000 DAI |
2,977.3500 DAI |
2,948.7800 DAI |
| 2022-02-03 |
2,659.9900 DAI |
801.2873 ETH |
2,691.2600 DAI |
2,577.6600 DAI |
2,732.1300 DAI |
2,659.9900 DAI |
| 2022-02-02 |
2,681.8000 DAI |
964.1699 ETH |
2,792.0600 DAI |
2,613.2100 DAI |
2,810.1300 DAI |
2,681.8000 DAI |
| 2022-02-01 |
2,782.4700 DAI |
653.0484 ETH |
2,687.8600 DAI |
2,681.0600 DAI |
2,811.2100 DAI |
2,782.4700 DAI |
| 2022-01-31 |
2,690.7700 DAI |
1,023.6417 ETH |
2,605.7100 DAI |
2,478.8900 DAI |
2,706.9100 DAI |
2,690.7700 DAI |
| 2022-01-30 |
2,611.6200 DAI |
663.7329 ETH |
2,597.6800 DAI |
2,541.6300 DAI |
2,638.9300 DAI |
2,611.6200 DAI |
| 2022-01-29 |
2,589.8400 DAI |
703.2148 ETH |
2,544.0800 DAI |
2,522.3500 DAI |
2,641.5500 DAI |
2,589.8400 DAI |
| 2022-01-28 |
2,542.8700 DAI |
1,229.3398 ETH |
2,424.9300 DAI |
2,360.0000 DAI |
2,555.4700 DAI |
2,542.8700 DAI |
| 2022-01-27 |
2,409.1900 DAI |
1,177.6995 ETH |
2,453.2400 DAI |
2,319.2500 DAI |
2,520.2000 DAI |
2,409.1900 DAI |
| 2022-01-26 |
2,466.4000 DAI |
3,474.0601 ETH |
2,450.8600 DAI |
2,403.6100 DAI |
2,724.3900 DAI |
2,466.4000 DAI |
| 2022-01-25 |
2,461.5900 DAI |
1,262.0154 ETH |
2,434.3800 DAI |
2,349.5600 DAI |
2,508.1300 DAI |
2,461.5900 DAI |
| 2022-01-24 |
2,443.9200 DAI |
3,365.8833 ETH |
2,535.0000 DAI |
2,159.1300 DAI |
2,535.2000 DAI |
2,443.9200 DAI |
| 2022-01-23 |
2,535.9300 DAI |
1,587.2948 ETH |
2,412.4800 DAI |
2,373.4700 DAI |
2,554.6300 DAI |
2,535.9300 DAI |
| 2022-01-22 |
2,396.4500 DAI |
4,882.5975 ETH |
2,572.3500 DAI |
2,301.2100 DAI |
2,621.3800 DAI |
2,396.4500 DAI |
| 2022-01-21 |
2,560.8100 DAI |
3,887.5566 ETH |
3,002.9800 DAI |
2,462.8100 DAI |
3,035.1600 DAI |
2,560.8100 DAI |
| 2022-01-20 |
3,023.3500 DAI |
953.8540 ETH |
3,090.6800 DAI |
3,007.0700 DAI |
3,273.3000 DAI |
3,023.3500 DAI |
| 2022-01-19 |
3,115.6500 DAI |
839.5877 ETH |
3,166.0300 DAI |
3,048.0000 DAI |
3,175.3200 DAI |
3,115.6500 DAI |
| 2022-01-18 |
3,167.4600 DAI |
644.2323 ETH |
3,220.9500 DAI |
3,085.3100 DAI |
3,243.5000 DAI |
3,167.4600 DAI |
| 2022-01-17 |
3,212.3000 DAI |
424.6460 ETH |
3,358.2800 DAI |
3,142.0700 DAI |
3,358.2800 DAI |
3,212.3000 DAI |
| 2022-01-16 |
3,358.0200 DAI |
561.8000 ETH |
3,325.9700 DAI |
3,273.8000 DAI |
3,395.4100 DAI |
3,358.0200 DAI |
| 2022-01-15 |
3,339.5200 DAI |
643.9964 ETH |
3,328.5100 DAI |
3,264.0000 DAI |
3,374.3000 DAI |
3,339.5200 DAI |
| 2022-01-14 |
3,301.5600 DAI |
376.7059 ETH |
3,237.5900 DAI |
3,194.1500 DAI |
3,340.8800 DAI |
3,301.5600 DAI |
| 2022-01-13 |
3,252.3900 DAI |
785.5418 ETH |
3,376.2200 DAI |
3,233.7600 DAI |
3,411.4600 DAI |
3,252.3900 DAI |
| 2022-01-12 |
3,367.5000 DAI |
662.9784 ETH |
3,243.4400 DAI |
3,208.1900 DAI |
3,411.4600 DAI |
3,367.5000 DAI |
| 2022-01-11 |
3,239.4700 DAI |
523.1039 ETH |
3,081.1000 DAI |
3,051.1100 DAI |
3,265.6700 DAI |
3,239.4700 DAI |
| 2022-01-10 |
3,066.6700 DAI |
1,325.8386 ETH |
3,149.0200 DAI |
2,921.3100 DAI |
3,180.9400 DAI |
3,066.6700 DAI |