Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3,152.4900 DAI |
623.4562 ETH |
3,077.4400 DAI |
3,059.7900 DAI |
3,212.1900 DAI |
3,152.4900 DAI |
| 2022-01-08 |
3,103.8300 DAI |
1,111.8274 ETH |
3,195.6200 DAI |
2,996.6000 DAI |
3,248.3500 DAI |
3,103.8300 DAI |
| 2022-01-07 |
3,175.3000 DAI |
2,090.5901 ETH |
3,414.1400 DAI |
3,064.6900 DAI |
3,414.1400 DAI |
3,175.3000 DAI |
| 2022-01-06 |
3,417.4500 DAI |
904.7702 ETH |
3,541.1500 DAI |
3,299.5200 DAI |
3,550.9400 DAI |
3,417.4500 DAI |
| 2022-01-05 |
3,510.9100 DAI |
1,084.8138 ETH |
3,783.6500 DAI |
3,414.8200 DAI |
3,848.0600 DAI |
3,510.9100 DAI |
| 2022-01-04 |
3,803.2800 DAI |
769.0927 ETH |
3,769.6100 DAI |
3,716.2000 DAI |
3,894.1200 DAI |
3,803.2800 DAI |
| 2022-01-03 |
3,762.9600 DAI |
445.0211 ETH |
3,821.0500 DAI |
3,680.7800 DAI |
3,848.8100 DAI |
3,762.9600 DAI |
| 2022-01-02 |
3,830.8100 DAI |
280.3677 ETH |
3,765.8600 DAI |
3,721.4200 DAI |
3,853.2400 DAI |
3,830.8100 DAI |
| 2022-01-01 |
3,753.4200 DAI |
245.5531 ETH |
3,685.2500 DAI |
3,673.7500 DAI |
3,776.0100 DAI |
3,753.4200 DAI |
| 2021-12-31 |
3,685.7800 DAI |
592.1376 ETH |
3,729.0400 DAI |
3,621.6600 DAI |
3,813.9900 DAI |
3,685.7800 DAI |
| 2021-12-30 |
3,712.9400 DAI |
395.6216 ETH |
3,629.8200 DAI |
3,585.9100 DAI |
3,770.6200 DAI |
3,712.9400 DAI |
| 2021-12-29 |
3,702.5900 DAI |
282.5903 ETH |
3,801.6500 DAI |
3,699.1900 DAI |
3,828.1700 DAI |
3,702.5900 DAI |
| 2021-12-28 |
3,807.5700 DAI |
608.3743 ETH |
4,029.5500 DAI |
3,761.8700 DAI |
4,034.9500 DAI |
3,807.5700 DAI |
| 2021-12-27 |
4,048.7000 DAI |
243.7865 ETH |
4,068.8000 DAI |
4,034.0700 DAI |
4,128.5400 DAI |
4,048.7000 DAI |
| 2021-12-26 |
4,079.3900 DAI |
288.0832 ETH |
4,089.0100 DAI |
4,007.6200 DAI |
4,105.4500 DAI |
4,079.3900 DAI |
| 2021-12-25 |
4,098.8700 DAI |
225.3365 ETH |
4,047.2400 DAI |
4,023.5700 DAI |
4,138.0500 DAI |
4,098.8700 DAI |
| 2021-12-24 |
4,042.7700 DAI |
432.9967 ETH |
4,112.6800 DAI |
4,022.2800 DAI |
4,135.7100 DAI |
4,042.7700 DAI |
| 2021-12-23 |
4,088.8800 DAI |
790.9453 ETH |
3,989.1200 DAI |
3,894.1100 DAI |
4,155.4600 DAI |
4,088.8800 DAI |
| 2021-12-22 |
3,987.0700 DAI |
552.8189 ETH |
4,022.3700 DAI |
3,937.5600 DAI |
4,076.1700 DAI |
3,987.0700 DAI |
| 2021-12-21 |
4,042.2300 DAI |
496.7637 ETH |
3,945.6700 DAI |
3,915.9900 DAI |
4,063.8600 DAI |
4,042.2300 DAI |
| 2021-12-20 |
3,946.6600 DAI |
1,335.1171 ETH |
3,914.1100 DAI |
3,754.5500 DAI |
3,982.6500 DAI |
3,946.6600 DAI |
| 2021-12-19 |
3,928.4300 DAI |
947.7859 ETH |
3,966.4200 DAI |
3,886.9000 DAI |
4,030.3500 DAI |
3,928.4300 DAI |
| 2021-12-18 |
3,959.5200 DAI |
776.1693 ETH |
3,878.3300 DAI |
3,768.9000 DAI |
3,997.1500 DAI |
3,959.5200 DAI |
| 2021-12-17 |
3,884.5500 DAI |
1,323.9671 ETH |
3,962.6000 DAI |
3,698.8200 DAI |
3,991.3000 DAI |
3,884.5500 DAI |
| 2021-12-16 |
3,997.4800 DAI |
615.9916 ETH |
4,015.5200 DAI |
3,967.0500 DAI |
4,114.9700 DAI |
3,997.4800 DAI |
| 2021-12-15 |
3,994.3200 DAI |
1,650.0148 ETH |
3,864.2000 DAI |
3,645.2600 DAI |
4,096.5100 DAI |
3,994.3200 DAI |
| 2021-12-14 |
3,865.1400 DAI |
1,085.4278 ETH |
3,773.0500 DAI |
3,687.5500 DAI |
3,882.7200 DAI |
3,865.1400 DAI |
| 2021-12-13 |
3,793.8900 DAI |
1,404.5950 ETH |
4,133.8300 DAI |
3,670.0500 DAI |
4,141.6200 DAI |
3,793.8900 DAI |
| 2021-12-12 |
4,147.9100 DAI |
751.7479 ETH |
4,090.0100 DAI |
3,990.3700 DAI |
4,178.0600 DAI |
4,147.9100 DAI |
| 2021-12-11 |
4,054.4500 DAI |
1,235.1180 ETH |
3,902.7500 DAI |
3,832.9300 DAI |
4,098.0500 DAI |
4,054.4500 DAI |
| 2021-12-10 |
3,889.4000 DAI |
2,391.0567 ETH |
4,104.1100 DAI |
3,889.4000 DAI |
4,233.1400 DAI |
3,889.4000 DAI |
| 2021-12-09 |
4,163.4700 DAI |
1,808.9328 ETH |
4,436.7900 DAI |
4,077.0100 DAI |
4,493.5000 DAI |
4,163.4700 DAI |
| 2021-12-08 |
4,416.9500 DAI |
1,136.8774 ETH |
4,319.0200 DAI |
4,229.8700 DAI |
4,452.7500 DAI |
4,416.9500 DAI |
| 2021-12-07 |
4,301.6600 DAI |
2,312.0690 ETH |
4,368.2200 DAI |
4,261.9900 DAI |
4,427.4700 DAI |
4,301.6600 DAI |
| 2021-12-06 |
4,349.2500 DAI |
2,694.8818 ETH |
4,199.8300 DAI |
3,923.5500 DAI |
4,378.8700 DAI |
4,349.2500 DAI |
| 2021-12-05 |
4,166.4900 DAI |
1,292.6650 ETH |
4,119.7700 DAI |
4,038.1600 DAI |
4,260.2700 DAI |
4,166.4900 DAI |
| 2021-12-04 |
4,098.0500 DAI |
2,419.4366 ETH |
4,211.0300 DAI |
3,498.7800 DAI |
4,240.8800 DAI |
4,098.0500 DAI |
| 2021-12-03 |
4,228.6900 DAI |
1,793.1967 ETH |
4,512.6800 DAI |
4,034.2900 DAI |
4,659.0500 DAI |
4,228.6900 DAI |
| 2021-12-02 |
4,539.7700 DAI |
1,107.1330 ETH |
4,586.7900 DAI |
4,438.9400 DAI |
4,634.4300 DAI |
4,539.7700 DAI |
| 2021-12-01 |
4,579.3500 DAI |
1,062.4602 ETH |
4,637.9800 DAI |
4,527.8700 DAI |
4,782.1800 DAI |
4,579.3500 DAI |
| 2021-11-30 |
4,650.7900 DAI |
1,315.0244 ETH |
4,444.8800 DAI |
4,350.0000 DAI |
4,756.5400 DAI |
4,650.7900 DAI |
| 2021-11-29 |
4,444.7600 DAI |
361.9987 ETH |
4,302.9400 DAI |
4,280.1200 DAI |
4,460.4600 DAI |
4,444.7600 DAI |
| 2021-11-28 |
4,285.8200 DAI |
939.1261 ETH |
4,089.9800 DAI |
3,966.2300 DAI |
4,301.5800 DAI |
4,285.8200 DAI |
| 2021-11-27 |
4,090.8400 DAI |
186.9267 ETH |
4,047.6000 DAI |
4,028.9600 DAI |
4,188.4200 DAI |
4,090.8400 DAI |
| 2021-11-26 |
4,078.0600 DAI |
1,377.3716 ETH |
4,531.8100 DAI |
3,918.1800 DAI |
4,544.4100 DAI |
4,078.0600 DAI |
| 2021-11-25 |
4,526.2100 DAI |
248.3189 ETH |
4,284.7500 DAI |
4,241.9400 DAI |
4,557.2500 DAI |
4,526.2100 DAI |
| 2021-11-24 |
4,257.6700 DAI |
755.4165 ETH |
4,338.4800 DAI |
4,168.2400 DAI |
4,338.4800 DAI |
4,257.6700 DAI |
| 2021-11-23 |
4,359.8400 DAI |
819.8543 ETH |
4,087.3200 DAI |
4,062.2700 DAI |
4,392.6900 DAI |
4,359.8400 DAI |
| 2021-11-22 |
4,089.7300 DAI |
1,649.0399 ETH |
4,266.4200 DAI |
4,031.0000 DAI |
4,322.8100 DAI |
4,089.7300 DAI |
| 2021-11-21 |
4,275.4900 DAI |
926.7451 ETH |
4,411.2500 DAI |
4,245.2100 DAI |
4,425.6400 DAI |
4,275.4900 DAI |