Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4,418.0300 DAI |
624.3233 ETH |
4,296.7000 DAI |
4,211.0000 DAI |
4,435.2300 DAI |
4,418.0300 DAI |
| 2021-11-19 |
4,284.1800 DAI |
1,049.7246 ETH |
3,996.4400 DAI |
3,969.7300 DAI |
4,313.3400 DAI |
4,284.1800 DAI |
| 2021-11-18 |
3,977.7900 DAI |
2,140.8967 ETH |
4,283.1900 DAI |
3,955.1600 DAI |
4,350.3000 DAI |
3,977.7900 DAI |
| 2021-11-17 |
4,241.1800 DAI |
1,393.3602 ETH |
4,219.8400 DAI |
4,073.1400 DAI |
4,270.4000 DAI |
4,241.1800 DAI |
| 2021-11-16 |
4,233.5700 DAI |
2,716.6305 ETH |
4,562.3500 DAI |
4,107.1600 DAI |
4,563.5900 DAI |
4,233.5700 DAI |
| 2021-11-15 |
4,561.2000 DAI |
823.6691 ETH |
4,634.8700 DAI |
4,544.3100 DAI |
4,770.4600 DAI |
4,561.2000 DAI |
| 2021-11-14 |
4,590.7900 DAI |
646.8164 ETH |
4,643.2300 DAI |
4,518.0000 DAI |
4,694.8200 DAI |
4,590.7900 DAI |
| 2021-11-13 |
4,643.3700 DAI |
455.2919 ETH |
4,668.3300 DAI |
4,585.8700 DAI |
4,708.0800 DAI |
4,643.3700 DAI |
| 2021-11-12 |
4,657.5400 DAI |
1,259.3704 ETH |
4,713.9900 DAI |
4,508.1500 DAI |
4,809.5300 DAI |
4,657.5400 DAI |
| 2021-11-11 |
4,738.5200 DAI |
707.3348 ETH |
4,629.6800 DAI |
4,582.2400 DAI |
4,780.8900 DAI |
4,738.5200 DAI |
| 2021-11-10 |
4,632.7000 DAI |
2,182.4991 ETH |
4,737.2100 DAI |
4,462.0000 DAI |
4,867.6400 DAI |
4,632.7000 DAI |
| 2021-11-09 |
4,727.1900 DAI |
711.6305 ETH |
4,810.5900 DAI |
4,713.1100 DAI |
4,841.3900 DAI |
4,727.1900 DAI |
| 2021-11-08 |
4,817.7300 DAI |
877.1550 ETH |
4,621.3800 DAI |
4,617.7200 DAI |
4,817.7300 DAI |
4,817.7300 DAI |
| 2021-11-07 |
4,602.8000 DAI |
552.0348 ETH |
4,519.9000 DAI |
4,504.8000 DAI |
4,637.0200 DAI |
4,602.8000 DAI |
| 2021-11-06 |
4,500.7300 DAI |
650.3334 ETH |
4,467.3400 DAI |
4,331.0100 DAI |
4,530.7000 DAI |
4,500.7300 DAI |
| 2021-11-05 |
4,479.0100 DAI |
501.3649 ETH |
4,525.6000 DAI |
4,447.5400 DAI |
4,572.0000 DAI |
4,479.0100 DAI |
| 2021-11-04 |
4,531.1400 DAI |
639.5237 ETH |
4,597.0000 DAI |
4,423.4000 DAI |
4,606.5000 DAI |
4,531.1400 DAI |
| 2021-11-03 |
4,598.2700 DAI |
816.3429 ETH |
4,592.0200 DAI |
4,458.9600 DAI |
4,665.1300 DAI |
4,598.2700 DAI |
| 2021-11-02 |
4,600.0400 DAI |
1,026.7060 ETH |
4,321.2000 DAI |
4,289.2000 DAI |
4,605.3700 DAI |
4,600.0400 DAI |
| 2021-11-01 |
4,315.7300 DAI |
428.6557 ETH |
4,288.6100 DAI |
4,155.6800 DAI |
4,378.9800 DAI |
4,315.7300 DAI |
| 2021-10-31 |
4,297.3900 DAI |
663.4185 ETH |
4,329.7900 DAI |
4,167.4600 DAI |
4,394.7300 DAI |
4,297.3900 DAI |
| 2021-10-30 |
4,303.8300 DAI |
685.9280 ETH |
4,427.3300 DAI |
4,238.7500 DAI |
4,433.2800 DAI |
4,303.8300 DAI |
| 2021-10-29 |
4,414.7300 DAI |
954.7206 ETH |
4,284.5600 DAI |
4,267.5300 DAI |
4,459.7300 DAI |
4,414.7300 DAI |
| 2021-10-28 |
4,272.9300 DAI |
2,596.4353 ETH |
3,926.1900 DAI |
3,902.0100 DAI |
4,293.3300 DAI |
4,272.9300 DAI |
| 2021-10-27 |
3,930.3100 DAI |
1,563.2136 ETH |
4,127.1900 DAI |
3,911.9300 DAI |
4,321.6500 DAI |
3,930.3100 DAI |
| 2021-10-26 |
4,133.7400 DAI |
1,522.4496 ETH |
4,222.6000 DAI |
4,092.2000 DAI |
4,292.5700 DAI |
4,133.7400 DAI |
| 2021-10-25 |
4,211.6900 DAI |
607.9917 ETH |
4,085.2800 DAI |
4,073.6700 DAI |
4,236.6700 DAI |
4,211.6900 DAI |
| 2021-10-24 |
4,067.5700 DAI |
585.0517 ETH |
4,169.6400 DAI |
3,962.8200 DAI |
4,182.5700 DAI |
4,067.5700 DAI |
| 2021-10-23 |
4,164.0600 DAI |
630.5840 ETH |
3,969.2000 DAI |
3,938.0700 DAI |
4,167.1500 DAI |
4,164.0600 DAI |
| 2021-10-22 |
3,967.9400 DAI |
894.5106 ETH |
4,052.6700 DAI |
3,890.2100 DAI |
4,169.0000 DAI |
3,967.9400 DAI |
| 2021-10-21 |
4,068.6600 DAI |
1,822.0130 ETH |
4,163.6100 DAI |
4,006.6100 DAI |
4,377.4900 DAI |
4,068.6600 DAI |
| 2021-10-20 |
4,159.3900 DAI |
937.9000 ETH |
3,888.0900 DAI |
3,830.0000 DAI |
4,162.3400 DAI |
4,159.3900 DAI |
| 2021-10-19 |
3,875.0900 DAI |
938.2999 ETH |
3,752.0600 DAI |
3,743.2200 DAI |
3,883.7700 DAI |
3,875.0900 DAI |
| 2021-10-18 |
3,755.0400 DAI |
753.3375 ETH |
3,856.8100 DAI |
3,676.6100 DAI |
3,891.4700 DAI |
3,755.0400 DAI |
| 2021-10-17 |
3,834.8000 DAI |
1,503.4978 ETH |
3,819.3800 DAI |
3,645.5300 DAI |
3,915.9100 DAI |
3,834.8000 DAI |
| 2021-10-16 |
3,836.4900 DAI |
1,114.0086 ETH |
3,859.9400 DAI |
3,805.1100 DAI |
3,966.8600 DAI |
3,836.4900 DAI |
| 2021-10-15 |
3,862.5800 DAI |
2,035.2874 ETH |
3,789.1800 DAI |
3,726.8500 DAI |
3,903.9900 DAI |
3,862.5800 DAI |
| 2021-10-14 |
3,790.1100 DAI |
1,184.0863 ETH |
3,609.9400 DAI |
3,586.7900 DAI |
3,823.5300 DAI |
3,790.1100 DAI |
| 2021-10-13 |
3,596.1800 DAI |
1,124.7255 ETH |
3,495.4300 DAI |
3,410.0000 DAI |
3,608.0000 DAI |
3,596.1800 DAI |
| 2021-10-12 |
3,488.6200 DAI |
1,193.9605 ETH |
3,538.9200 DAI |
3,404.4600 DAI |
3,543.5800 DAI |
3,488.6200 DAI |
| 2021-10-11 |
3,500.8600 DAI |
1,540.9015 ETH |
3,409.7800 DAI |
3,371.8700 DAI |
3,620.2400 DAI |
3,500.8600 DAI |
| 2021-10-10 |
3,456.9700 DAI |
1,045.1488 ETH |
3,573.1700 DAI |
3,433.6500 DAI |
3,602.7000 DAI |
3,456.9700 DAI |
| 2021-10-09 |
3,574.1700 DAI |
478.7639 ETH |
3,560.6300 DAI |
3,538.7700 DAI |
3,631.2600 DAI |
3,574.1700 DAI |
| 2021-10-08 |
3,551.8100 DAI |
1,078.0410 ETH |
3,588.0100 DAI |
3,533.6200 DAI |
3,667.0400 DAI |
3,551.8100 DAI |
| 2021-10-07 |
3,584.6500 DAI |
1,956.9840 ETH |
3,572.6100 DAI |
3,472.5900 DAI |
3,649.4700 DAI |
3,584.6500 DAI |
| 2021-10-06 |
3,585.2500 DAI |
1,418.5608 ETH |
3,512.8500 DAI |
3,347.1000 DAI |
3,630.0000 DAI |
3,585.2500 DAI |
| 2021-10-05 |
3,512.9900 DAI |
676.3931 ETH |
3,386.4400 DAI |
3,367.5700 DAI |
3,543.2300 DAI |
3,512.9900 DAI |
| 2021-10-04 |
3,404.0800 DAI |
959.4280 ETH |
3,413.7500 DAI |
3,269.6500 DAI |
3,436.0900 DAI |
3,404.0800 DAI |
| 2021-10-03 |
3,423.1800 DAI |
872.5427 ETH |
3,389.9100 DAI |
3,348.9100 DAI |
3,486.9500 DAI |
3,423.1800 DAI |
| 2021-10-02 |
3,370.2100 DAI |
1,497.5634 ETH |
3,315.0000 DAI |
3,257.9700 DAI |
3,468.3900 DAI |
3,370.2100 DAI |