Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3,301.2000 DAI |
2,443.6918 ETH |
3,005.7900 DAI |
2,969.1000 DAI |
3,330.0000 DAI |
3,301.2000 DAI |
| 2021-09-30 |
2,989.2800 DAI |
3,381.1869 ETH |
2,846.8600 DAI |
2,832.2200 DAI |
3,050.6600 DAI |
2,989.2800 DAI |
| 2021-09-29 |
2,845.3900 DAI |
1,711.1305 ETH |
2,809.9300 DAI |
2,784.7200 DAI |
2,946.8800 DAI |
2,845.3900 DAI |
| 2021-09-28 |
2,815.4800 DAI |
2,734.4148 ETH |
2,923.5700 DAI |
2,805.8900 DAI |
2,973.3100 DAI |
2,815.4800 DAI |
| 2021-09-27 |
2,946.1700 DAI |
2,998.6279 ETH |
3,059.0800 DAI |
2,932.5200 DAI |
3,164.3000 DAI |
2,946.1700 DAI |
| 2021-09-26 |
3,060.9900 DAI |
1,711.0590 ETH |
2,919.6600 DAI |
2,738.1600 DAI |
3,111.5700 DAI |
3,060.9900 DAI |
| 2021-09-25 |
2,938.1200 DAI |
2,491.1632 ETH |
2,928.6800 DAI |
2,801.6000 DAI |
2,966.7500 DAI |
2,938.1200 DAI |
| 2021-09-24 |
2,926.0000 DAI |
2,764.2258 ETH |
3,156.6700 DAI |
2,727.5200 DAI |
3,156.6700 DAI |
2,926.0000 DAI |
| 2021-09-23 |
3,136.7600 DAI |
1,516.1184 ETH |
3,075.9700 DAI |
3,035.2900 DAI |
3,179.4500 DAI |
3,136.7600 DAI |
| 2021-09-22 |
3,050.3300 DAI |
2,363.9053 ETH |
2,771.3300 DAI |
2,734.0900 DAI |
3,090.1700 DAI |
3,050.3300 DAI |
| 2021-09-21 |
2,755.9700 DAI |
4,771.5812 ETH |
2,977.5800 DAI |
2,650.0000 DAI |
3,103.4100 DAI |
2,755.9700 DAI |
| 2021-09-20 |
2,951.6900 DAI |
3,543.3060 ETH |
3,335.5100 DAI |
2,919.0400 DAI |
3,343.3000 DAI |
2,951.6900 DAI |
| 2021-09-19 |
3,321.3400 DAI |
563.6349 ETH |
3,435.8900 DAI |
3,283.0900 DAI |
3,454.7800 DAI |
3,321.3400 DAI |
| 2021-09-18 |
3,414.4400 DAI |
619.6366 ETH |
3,398.8000 DAI |
3,369.4600 DAI |
3,543.0000 DAI |
3,414.4400 DAI |
| 2021-09-17 |
3,398.8000 DAI |
953.4382 ETH |
3,567.1100 DAI |
3,347.8800 DAI |
3,592.5000 DAI |
3,398.8000 DAI |
| 2021-09-16 |
3,568.8100 DAI |
1,934.9859 ETH |
3,615.9200 DAI |
3,483.2800 DAI |
3,668.3100 DAI |
3,568.8100 DAI |
| 2021-09-15 |
3,589.7500 DAI |
1,222.9641 ETH |
3,439.1400 DAI |
3,362.2200 DAI |
3,599.9900 DAI |
3,589.7500 DAI |
| 2021-09-14 |
3,421.8300 DAI |
1,566.9961 ETH |
3,284.9600 DAI |
3,275.7300 DAI |
3,432.6100 DAI |
3,421.8300 DAI |
| 2021-09-13 |
3,292.2100 DAI |
2,893.5644 ETH |
3,399.1000 DAI |
3,110.8500 DAI |
3,427.3700 DAI |
3,292.2100 DAI |
| 2021-09-12 |
3,412.5300 DAI |
913.6326 ETH |
3,258.3200 DAI |
3,233.4500 DAI |
3,469.3900 DAI |
3,412.5300 DAI |
| 2021-09-11 |
3,255.2600 DAI |
1,191.4453 ETH |
3,214.6600 DAI |
3,209.3500 DAI |
3,346.1200 DAI |
3,255.2600 DAI |
| 2021-09-10 |
3,204.7100 DAI |
1,597.6701 ETH |
3,423.7800 DAI |
3,154.8300 DAI |
3,510.4200 DAI |
3,204.7100 DAI |
| 2021-09-09 |
3,445.9000 DAI |
1,577.9905 ETH |
3,508.6800 DAI |
3,394.7200 DAI |
3,566.9900 DAI |
3,445.9000 DAI |
| 2021-09-08 |
3,522.9100 DAI |
2,500.1462 ETH |
3,450.6400 DAI |
3,220.3300 DAI |
3,559.1300 DAI |
3,522.9100 DAI |
| 2021-09-07 |
3,439.7500 DAI |
4,917.6300 ETH |
3,921.5900 DAI |
3,012.3400 DAI |
3,946.5900 DAI |
3,439.7500 DAI |
| 2021-09-06 |
3,928.6500 DAI |
605.6348 ETH |
3,941.7400 DAI |
3,875.0000 DAI |
3,970.4400 DAI |
3,928.6500 DAI |
| 2021-09-05 |
3,952.9400 DAI |
881.6635 ETH |
3,890.8100 DAI |
3,839.5600 DAI |
3,981.8100 DAI |
3,952.9400 DAI |
| 2021-09-04 |
3,887.6400 DAI |
955.6761 ETH |
3,936.0100 DAI |
3,837.2700 DAI |
3,969.4400 DAI |
3,887.6400 DAI |
| 2021-09-03 |
3,906.9700 DAI |
1,550.2882 ETH |
3,793.3800 DAI |
3,712.8300 DAI |
4,025.3200 DAI |
3,906.9700 DAI |
| 2021-09-02 |
3,798.4700 DAI |
2,327.9538 ETH |
3,820.9700 DAI |
3,718.6700 DAI |
3,836.6800 DAI |
3,798.4700 DAI |
| 2021-09-01 |
3,767.4200 DAI |
2,375.3789 ETH |
3,408.0000 DAI |
3,383.6900 DAI |
3,798.0900 DAI |
3,767.4200 DAI |
| 2021-08-31 |
3,436.3900 DAI |
1,650.9553 ETH |
3,224.8300 DAI |
3,190.0000 DAI |
3,472.9600 DAI |
3,436.3900 DAI |
| 2021-08-30 |
3,224.7200 DAI |
1,090.6444 ETH |
3,222.7100 DAI |
3,142.9300 DAI |
3,344.9900 DAI |
3,224.7200 DAI |
| 2021-08-29 |
3,230.8000 DAI |
724.1275 ETH |
3,243.5000 DAI |
3,152.3200 DAI |
3,284.0700 DAI |
3,230.8000 DAI |
| 2021-08-28 |
3,236.1900 DAI |
595.3634 ETH |
3,267.7200 DAI |
3,208.4700 DAI |
3,283.0800 DAI |
3,236.1900 DAI |
| 2021-08-27 |
3,274.3500 DAI |
1,159.3512 ETH |
3,085.0000 DAI |
3,054.3600 DAI |
3,279.7900 DAI |
3,274.3500 DAI |
| 2021-08-26 |
3,132.0700 DAI |
1,077.7563 ETH |
3,231.4600 DAI |
3,054.0500 DAI |
3,247.5000 DAI |
3,132.0700 DAI |
| 2021-08-25 |
3,224.1500 DAI |
989.0002 ETH |
3,170.5800 DAI |
3,078.0700 DAI |
3,246.6100 DAI |
3,224.1500 DAI |
| 2021-08-24 |
3,167.7400 DAI |
1,657.0951 ETH |
3,325.5400 DAI |
3,144.0800 DAI |
3,356.6000 DAI |
3,167.7400 DAI |
| 2021-08-23 |
3,328.2400 DAI |
1,073.9180 ETH |
3,238.9200 DAI |
3,229.3200 DAI |
3,375.7900 DAI |
3,328.2400 DAI |
| 2021-08-22 |
3,241.9400 DAI |
844.3784 ETH |
3,246.1700 DAI |
3,127.4600 DAI |
3,271.7600 DAI |
3,241.9400 DAI |
| 2021-08-21 |
3,231.7100 DAI |
903.6528 ETH |
3,280.1800 DAI |
3,208.1400 DAI |
3,309.8800 DAI |
3,231.7100 DAI |
| 2021-08-20 |
3,278.9500 DAI |
1,484.0090 ETH |
3,183.7200 DAI |
3,175.6200 DAI |
3,299.9900 DAI |
3,278.9500 DAI |
| 2021-08-19 |
3,170.0900 DAI |
1,608.7182 ETH |
3,016.5300 DAI |
2,959.1900 DAI |
3,183.6900 DAI |
3,170.0900 DAI |
| 2021-08-18 |
3,047.2800 DAI |
1,921.7355 ETH |
3,019.2600 DAI |
2,950.0000 DAI |
3,124.7000 DAI |
3,047.2800 DAI |
| 2021-08-17 |
3,012.2500 DAI |
1,939.5691 ETH |
3,144.4100 DAI |
2,993.8400 DAI |
3,295.1800 DAI |
3,012.2500 DAI |
| 2021-08-16 |
3,162.0700 DAI |
1,687.2173 ETH |
3,314.4900 DAI |
3,135.7100 DAI |
3,333.3300 DAI |
3,162.0700 DAI |
| 2021-08-15 |
3,306.2200 DAI |
1,067.3162 ETH |
3,259.0900 DAI |
3,109.7700 DAI |
3,318.8600 DAI |
3,306.2200 DAI |
| 2021-08-14 |
3,270.5200 DAI |
1,232.8226 ETH |
3,317.6700 DAI |
3,203.6000 DAI |
3,328.0900 DAI |
3,270.5200 DAI |
| 2021-08-13 |
3,314.6300 DAI |
1,462.4946 ETH |
3,046.6400 DAI |
3,033.8900 DAI |
3,319.7500 DAI |
3,314.6300 DAI |