Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3,033.8800 DAI |
2,144.9363 ETH |
3,150.1500 DAI |
2,974.9800 DAI |
3,234.9700 DAI |
3,033.8800 DAI |
| 2021-08-11 |
3,163.5900 DAI |
1,224.2686 ETH |
3,141.2800 DAI |
3,122.2700 DAI |
3,272.5800 DAI |
3,163.5900 DAI |
| 2021-08-10 |
3,141.9300 DAI |
1,887.9576 ETH |
3,149.8400 DAI |
3,052.6900 DAI |
3,233.2200 DAI |
3,141.9300 DAI |
| 2021-08-09 |
3,162.7400 DAI |
2,860.0923 ETH |
3,007.4300 DAI |
2,893.9000 DAI |
3,186.6700 DAI |
3,162.7400 DAI |
| 2021-08-08 |
3,017.2100 DAI |
2,386.4860 ETH |
3,157.8700 DAI |
2,946.7500 DAI |
3,186.4300 DAI |
3,017.2100 DAI |
| 2021-08-07 |
3,148.3900 DAI |
2,160.7752 ETH |
2,890.7200 DAI |
2,866.9400 DAI |
3,167.8400 DAI |
3,148.3900 DAI |
| 2021-08-06 |
2,884.6500 DAI |
1,321.5141 ETH |
2,828.0200 DAI |
2,722.6600 DAI |
2,946.6200 DAI |
2,884.6500 DAI |
| 2021-08-05 |
2,830.5400 DAI |
2,790.4075 ETH |
2,715.2300 DAI |
2,532.2400 DAI |
2,842.7500 DAI |
2,830.5400 DAI |
| 2021-08-04 |
2,718.4500 DAI |
1,314.5063 ETH |
2,509.2500 DAI |
2,457.4200 DAI |
2,768.8500 DAI |
2,718.4500 DAI |
| 2021-08-03 |
2,517.0800 DAI |
1,628.2466 ETH |
2,597.4000 DAI |
2,443.0100 DAI |
2,628.7500 DAI |
2,517.0800 DAI |
| 2021-08-02 |
2,612.7700 DAI |
1,320.2123 ETH |
2,552.4600 DAI |
2,510.1500 DAI |
2,661.4200 DAI |
2,612.7700 DAI |
| 2021-08-01 |
2,537.8500 DAI |
1,569.0138 ETH |
2,530.8700 DAI |
2,513.2500 DAI |
2,695.2700 DAI |
2,537.8500 DAI |
| 2021-07-31 |
2,543.8400 DAI |
699.1137 ETH |
2,454.0200 DAI |
2,421.0600 DAI |
2,550.1600 DAI |
2,543.8400 DAI |
| 2021-07-30 |
2,459.4900 DAI |
1,331.8137 ETH |
2,385.5400 DAI |
2,317.1900 DAI |
2,461.8200 DAI |
2,459.4900 DAI |
| 2021-07-29 |
2,391.7500 DAI |
544.1135 ETH |
2,297.9500 DAI |
2,270.6100 DAI |
2,399.4600 DAI |
2,391.7500 DAI |
| 2021-07-28 |
2,296.6600 DAI |
1,806.7452 ETH |
2,295.9900 DAI |
2,245.5700 DAI |
2,342.5000 DAI |
2,296.6600 DAI |
| 2021-07-27 |
2,282.0900 DAI |
1,712.2422 ETH |
2,227.8700 DAI |
2,151.1300 DAI |
2,318.7300 DAI |
2,282.0900 DAI |
| 2021-07-26 |
2,247.7400 DAI |
3,046.8588 ETH |
2,180.1600 DAI |
2,171.5000 DAI |
2,429.9500 DAI |
2,247.7400 DAI |
| 2021-07-25 |
2,190.6400 DAI |
544.5137 ETH |
2,184.9700 DAI |
2,106.4700 DAI |
2,197.4500 DAI |
2,190.6400 DAI |
| 2021-07-24 |
2,181.6900 DAI |
1,464.1278 ETH |
2,116.2600 DAI |
2,106.0800 DAI |
2,198.7100 DAI |
2,181.6900 DAI |
| 2021-07-23 |
2,123.7600 DAI |
1,074.3559 ETH |
2,018.2400 DAI |
1,995.5000 DAI |
2,126.0000 DAI |
2,123.7600 DAI |
| 2021-07-22 |
2,021.3900 DAI |
1,738.7868 ETH |
1,993.8800 DAI |
1,948.8000 DAI |
2,045.7700 DAI |
2,021.3900 DAI |
| 2021-07-21 |
1,990.0200 DAI |
2,494.0149 ETH |
1,785.0200 DAI |
1,754.8100 DAI |
2,025.9400 DAI |
1,990.0200 DAI |
| 2021-07-20 |
1,782.5800 DAI |
1,826.2574 ETH |
1,816.5300 DAI |
1,717.7000 DAI |
1,836.3400 DAI |
1,782.5800 DAI |
| 2021-07-19 |
1,822.5100 DAI |
1,000.2017 ETH |
1,890.0300 DAI |
1,805.3500 DAI |
1,912.8500 DAI |
1,822.5100 DAI |
| 2021-07-18 |
1,889.1800 DAI |
764.5412 ETH |
1,903.0600 DAI |
1,879.5100 DAI |
1,991.3800 DAI |
1,889.1800 DAI |
| 2021-07-17 |
1,897.4100 DAI |
587.5462 ETH |
1,876.4900 DAI |
1,846.4200 DAI |
1,914.7000 DAI |
1,897.4100 DAI |
| 2021-07-16 |
1,877.8100 DAI |
808.3917 ETH |
1,906.3400 DAI |
1,848.8000 DAI |
1,960.0000 DAI |
1,877.8100 DAI |
| 2021-07-15 |
1,902.4100 DAI |
1,485.1100 ETH |
1,988.7300 DAI |
1,877.7600 DAI |
2,036.2800 DAI |
1,902.4100 DAI |
| 2021-07-14 |
1,987.4800 DAI |
1,648.1953 ETH |
1,940.5300 DAI |
1,864.0400 DAI |
2,015.4600 DAI |
1,987.4800 DAI |
| 2021-07-13 |
1,930.8300 DAI |
1,468.3648 ETH |
2,026.0000 DAI |
1,918.0900 DAI |
2,042.5000 DAI |
1,930.8300 DAI |
| 2021-07-12 |
2,032.0500 DAI |
981.9611 ETH |
2,134.1500 DAI |
2,005.4100 DAI |
2,166.9300 DAI |
2,032.0500 DAI |
| 2021-07-11 |
2,140.3700 DAI |
314.9789 ETH |
2,112.7300 DAI |
2,081.5700 DAI |
2,171.1000 DAI |
2,140.3700 DAI |
| 2021-07-10 |
2,114.7900 DAI |
922.0380 ETH |
2,143.2100 DAI |
2,073.7000 DAI |
2,190.0000 DAI |
2,114.7900 DAI |
| 2021-07-09 |
2,154.0300 DAI |
1,538.6623 ETH |
2,113.4200 DAI |
2,046.0700 DAI |
2,187.2700 DAI |
2,154.0300 DAI |
| 2021-07-08 |
2,121.8900 DAI |
1,088.1013 ETH |
2,311.8300 DAI |
2,084.5800 DAI |
2,323.4500 DAI |
2,121.8900 DAI |
| 2021-07-07 |
2,323.5000 DAI |
847.1568 ETH |
2,323.9300 DAI |
2,293.5800 DAI |
2,407.4500 DAI |
2,323.5000 DAI |
| 2021-07-06 |
2,318.7300 DAI |
1,253.4535 ETH |
2,196.5600 DAI |
2,192.8700 DAI |
2,348.1000 DAI |
2,318.7300 DAI |
| 2021-07-05 |
2,212.7400 DAI |
1,002.9871 ETH |
2,319.5400 DAI |
2,159.0000 DAI |
2,323.2400 DAI |
2,212.7400 DAI |
| 2021-07-04 |
2,322.5200 DAI |
1,267.1383 ETH |
2,227.5700 DAI |
2,185.6000 DAI |
2,386.3300 DAI |
2,322.5200 DAI |
| 2021-07-03 |
2,224.3200 DAI |
683.9160 ETH |
2,155.4400 DAI |
2,112.5000 DAI |
2,236.4300 DAI |
2,224.3200 DAI |
| 2021-07-02 |
2,145.8700 DAI |
1,510.9039 ETH |
2,101.6000 DAI |
2,016.0600 DAI |
2,155.3200 DAI |
2,145.8700 DAI |
| 2021-07-01 |
2,111.9300 DAI |
1,527.6668 ETH |
2,274.3100 DAI |
2,074.5100 DAI |
2,274.3100 DAI |
2,111.9300 DAI |
| 2021-06-30 |
2,273.3200 DAI |
2,205.1210 ETH |
2,164.6600 DAI |
2,087.1200 DAI |
2,283.4000 DAI |
2,273.3200 DAI |
| 2021-06-29 |
2,160.6400 DAI |
1,529.1141 ETH |
2,085.5100 DAI |
2,076.7200 DAI |
2,242.9500 DAI |
2,160.6400 DAI |
| 2021-06-28 |
2,080.3400 DAI |
2,244.6585 ETH |
1,983.2400 DAI |
1,959.0500 DAI |
2,141.0900 DAI |
2,080.3400 DAI |
| 2021-06-27 |
1,976.2900 DAI |
1,077.9583 ETH |
1,825.9900 DAI |
1,808.8000 DAI |
1,980.0800 DAI |
1,976.2900 DAI |
| 2021-06-26 |
1,791.9100 DAI |
1,876.0202 ETH |
1,807.2200 DAI |
1,716.8200 DAI |
1,849.1000 DAI |
1,791.9100 DAI |
| 2021-06-25 |
1,827.1600 DAI |
2,133.1851 ETH |
1,997.9200 DAI |
1,791.6400 DAI |
2,017.5300 DAI |
1,827.1600 DAI |
| 2021-06-24 |
1,989.6700 DAI |
738.1478 ETH |
1,964.6800 DAI |
1,884.2000 DAI |
2,035.0400 DAI |
1,989.6700 DAI |