Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,871.1200 DAI |
7,261.5164 ETH |
1,888.8200 DAI |
1,693.6100 DAI |
1,994.6000 DAI |
1,871.1200 DAI |
| 2021-06-21 |
1,885.0800 DAI |
5,412.1200 ETH |
2,254.2900 DAI |
1,863.6200 DAI |
2,254.2900 DAI |
1,885.0800 DAI |
| 2021-06-20 |
2,240.5200 DAI |
1,929.5624 ETH |
2,157.1000 DAI |
2,032.1100 DAI |
2,273.4200 DAI |
2,240.5200 DAI |
| 2021-06-19 |
2,173.2400 DAI |
786.5370 ETH |
2,232.4900 DAI |
2,159.5300 DAI |
2,273.2500 DAI |
2,173.2400 DAI |
| 2021-06-18 |
2,229.6700 DAI |
1,482.5719 ETH |
2,367.9600 DAI |
2,139.4200 DAI |
2,374.9300 DAI |
2,229.6700 DAI |
| 2021-06-17 |
2,376.1700 DAI |
800.5196 ETH |
2,362.6900 DAI |
2,305.3400 DAI |
2,458.9700 DAI |
2,376.1700 DAI |
| 2021-06-16 |
2,361.1600 DAI |
893.6253 ETH |
2,539.3700 DAI |
2,350.3900 DAI |
2,549.6100 DAI |
2,361.1600 DAI |
| 2021-06-15 |
2,551.8800 DAI |
817.1761 ETH |
2,582.5300 DAI |
2,508.6400 DAI |
2,638.6700 DAI |
2,551.8800 DAI |
| 2021-06-14 |
2,572.5000 DAI |
1,079.9446 ETH |
2,511.7000 DAI |
2,461.4400 DAI |
2,607.1200 DAI |
2,572.5000 DAI |
| 2021-06-13 |
2,499.2900 DAI |
875.3196 ETH |
2,373.1100 DAI |
2,309.4700 DAI |
2,545.8800 DAI |
2,499.2900 DAI |
| 2021-06-12 |
2,379.8100 DAI |
1,282.4592 ETH |
2,351.5000 DAI |
2,252.3100 DAI |
2,449.7300 DAI |
2,379.8100 DAI |
| 2021-06-11 |
2,336.8400 DAI |
1,575.3209 ETH |
2,457.7800 DAI |
2,319.2500 DAI |
2,494.3400 DAI |
2,336.8400 DAI |
| 2021-06-10 |
2,475.6500 DAI |
1,605.3255 ETH |
2,604.3500 DAI |
2,428.0300 DAI |
2,620.0000 DAI |
2,475.6500 DAI |
| 2021-06-09 |
2,602.5400 DAI |
2,077.1317 ETH |
2,519.1700 DAI |
2,404.5100 DAI |
2,624.3100 DAI |
2,602.5400 DAI |
| 2021-06-08 |
2,518.6000 DAI |
4,821.4552 ETH |
2,588.6600 DAI |
2,297.7500 DAI |
2,617.7600 DAI |
2,518.6000 DAI |
| 2021-06-07 |
2,588.5600 DAI |
2,136.5688 ETH |
2,717.9200 DAI |
2,571.4100 DAI |
2,840.7600 DAI |
2,588.5600 DAI |
| 2021-06-06 |
2,691.8400 DAI |
1,099.4585 ETH |
2,626.2700 DAI |
2,615.2700 DAI |
2,742.4000 DAI |
2,691.8400 DAI |
| 2021-06-05 |
2,624.7800 DAI |
2,514.0435 ETH |
2,680.1600 DAI |
2,551.3700 DAI |
2,811.8800 DAI |
2,624.7800 DAI |
| 2021-06-04 |
2,731.2400 DAI |
2,382.2728 ETH |
2,849.9400 DAI |
2,554.4200 DAI |
2,850.8100 DAI |
2,731.2400 DAI |
| 2021-06-03 |
2,865.6400 DAI |
1,383.4701 ETH |
2,698.7200 DAI |
2,662.0700 DAI |
2,888.0000 DAI |
2,865.6400 DAI |
| 2021-06-02 |
2,715.2800 DAI |
1,134.6220 ETH |
2,640.0000 DAI |
2,550.9900 DAI |
2,802.6000 DAI |
2,715.2800 DAI |
| 2021-06-01 |
2,623.1100 DAI |
1,383.8656 ETH |
2,702.2600 DAI |
2,523.6900 DAI |
2,738.7200 DAI |
2,623.1100 DAI |
| 2021-05-31 |
2,708.8600 DAI |
1,911.3486 ETH |
2,376.1800 DAI |
2,276.5800 DAI |
2,717.4100 DAI |
2,708.8600 DAI |
| 2021-05-30 |
2,384.7500 DAI |
2,187.3581 ETH |
2,268.2200 DAI |
2,176.0900 DAI |
2,477.5300 DAI |
2,384.7500 DAI |
| 2021-05-29 |
2,300.7700 DAI |
2,986.7580 ETH |
2,404.7100 DAI |
2,186.6300 DAI |
2,570.5800 DAI |
2,300.7700 DAI |
| 2021-05-28 |
2,422.3900 DAI |
3,487.0036 ETH |
2,730.8300 DAI |
2,323.0500 DAI |
2,756.0100 DAI |
2,422.3900 DAI |
| 2021-05-27 |
2,750.2200 DAI |
1,543.1960 ETH |
2,866.8400 DAI |
2,638.7100 DAI |
2,873.9100 DAI |
2,750.2200 DAI |
| 2021-05-26 |
2,876.5300 DAI |
2,696.8749 ETH |
2,703.7700 DAI |
2,646.3200 DAI |
2,909.7300 DAI |
2,876.5300 DAI |
| 2021-05-25 |
2,692.6300 DAI |
2,965.7574 ETH |
2,647.0500 DAI |
2,375.1000 DAI |
2,754.3600 DAI |
2,692.6300 DAI |
| 2021-05-24 |
2,633.5200 DAI |
5,218.6086 ETH |
2,113.6100 DAI |
2,076.8500 DAI |
2,682.5500 DAI |
2,633.5200 DAI |
| 2021-05-23 |
2,111.3500 DAI |
9,800.3647 ETH |
2,290.8100 DAI |
1,712.7900 DAI |
2,378.6100 DAI |
2,111.3500 DAI |
| 2021-05-22 |
2,284.0400 DAI |
2,854.7723 ETH |
2,431.7000 DAI |
2,141.7600 DAI |
2,490.8500 DAI |
2,284.0400 DAI |
| 2021-05-21 |
2,428.4200 DAI |
5,854.6935 ETH |
2,775.2200 DAI |
2,088.0000 DAI |
2,947.5900 DAI |
2,428.4200 DAI |
| 2021-05-20 |
2,746.9700 DAI |
6,496.0090 ETH |
2,444.8400 DAI |
2,140.9200 DAI |
3,017.3500 DAI |
2,746.9700 DAI |
| 2021-05-19 |
2,557.3200 DAI |
15,255.2524 ETH |
3,388.0100 DAI |
1,833.2900 DAI |
3,435.1100 DAI |
2,557.3200 DAI |
| 2021-05-18 |
3,381.6400 DAI |
2,504.4537 ETH |
3,286.7900 DAI |
3,241.8700 DAI |
3,568.6300 DAI |
3,381.6400 DAI |
| 2021-05-17 |
3,272.2500 DAI |
6,326.9481 ETH |
3,582.4200 DAI |
3,100.0000 DAI |
3,584.2600 DAI |
3,272.2500 DAI |
| 2021-05-16 |
3,565.4800 DAI |
5,019.6390 ETH |
3,647.7300 DAI |
3,324.8600 DAI |
3,876.7400 DAI |
3,565.4800 DAI |
| 2021-05-15 |
3,676.4900 DAI |
1,872.3636 ETH |
4,069.7900 DAI |
3,651.2600 DAI |
4,129.5900 DAI |
3,676.4900 DAI |
| 2021-05-14 |
4,086.5600 DAI |
1,676.8791 ETH |
3,713.7000 DAI |
3,692.7300 DAI |
4,173.4600 DAI |
4,086.5600 DAI |
| 2021-05-13 |
3,735.9300 DAI |
7,647.7534 ETH |
3,807.7500 DAI |
3,531.8000 DAI |
4,066.9600 DAI |
3,735.9300 DAI |
| 2021-05-12 |
3,943.1900 DAI |
3,503.9089 ETH |
4,176.2700 DAI |
3,918.2400 DAI |
4,371.1100 DAI |
3,943.1900 DAI |
| 2021-05-11 |
4,167.5400 DAI |
1,817.5923 ETH |
3,935.7100 DAI |
3,770.0000 DAI |
4,174.0700 DAI |
4,167.5400 DAI |
| 2021-05-10 |
3,960.6700 DAI |
3,238.7840 ETH |
3,917.6500 DAI |
3,645.0500 DAI |
4,199.0000 DAI |
3,960.6700 DAI |
| 2021-05-09 |
3,920.3400 DAI |
1,473.5466 ETH |
3,907.9500 DAI |
3,729.9600 DAI |
3,982.5600 DAI |
3,920.3400 DAI |
| 2021-05-08 |
3,900.0000 DAI |
1,592.4723 ETH |
3,478.3500 DAI |
3,448.9200 DAI |
3,955.2900 DAI |
3,900.0000 DAI |
| 2021-05-07 |
3,485.0200 DAI |
943.0190 ETH |
3,490.8200 DAI |
3,354.3100 DAI |
3,583.1300 DAI |
3,485.0200 DAI |
| 2021-05-06 |
3,482.8700 DAI |
1,621.3381 ETH |
3,531.9500 DAI |
3,381.3500 DAI |
3,609.7300 DAI |
3,482.8700 DAI |
| 2021-05-05 |
3,522.8800 DAI |
2,386.7214 ETH |
3,242.1300 DAI |
3,207.0900 DAI |
3,550.1600 DAI |
3,522.8800 DAI |
| 2021-05-04 |
3,239.8400 DAI |
5,393.4717 ETH |
3,427.9000 DAI |
3,164.6300 DAI |
3,537.1000 DAI |
3,239.8400 DAI |