Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,430.6700 DAI |
3,957.9402 ETH |
2,949.6200 DAI |
2,949.6000 DAI |
3,451.1100 DAI |
3,430.6700 DAI |
| 2021-05-02 |
2,952.5400 DAI |
1,539.5550 ETH |
2,952.8900 DAI |
2,852.4800 DAI |
2,981.9300 DAI |
2,952.5400 DAI |
| 2021-05-01 |
2,942.8200 DAI |
1,510.4953 ETH |
2,766.0300 DAI |
2,753.9000 DAI |
2,953.9600 DAI |
2,942.8200 DAI |
| 2021-04-30 |
2,771.8100 DAI |
1,749.3829 ETH |
2,762.8300 DAI |
2,722.8100 DAI |
2,795.1100 DAI |
2,771.8100 DAI |
| 2021-04-29 |
2,756.5900 DAI |
2,493.2534 ETH |
2,750.1300 DAI |
2,660.7600 DAI |
2,801.7000 DAI |
2,756.5900 DAI |
| 2021-04-28 |
2,740.4400 DAI |
2,446.6203 ETH |
2,663.4600 DAI |
2,557.8600 DAI |
2,758.2200 DAI |
2,740.4400 DAI |
| 2021-04-27 |
2,640.1600 DAI |
1,816.8792 ETH |
2,530.6800 DAI |
2,479.3000 DAI |
2,675.3300 DAI |
2,640.1600 DAI |
| 2021-04-26 |
2,522.7100 DAI |
3,198.9707 ETH |
2,318.6400 DAI |
2,303.4700 DAI |
2,547.4400 DAI |
2,522.7100 DAI |
| 2021-04-25 |
2,310.1000 DAI |
2,040.9954 ETH |
2,221.9600 DAI |
2,154.6100 DAI |
2,356.3600 DAI |
2,310.1000 DAI |
| 2021-04-24 |
2,208.0600 DAI |
2,760.4000 ETH |
2,364.8800 DAI |
2,154.1600 DAI |
2,367.9000 DAI |
2,208.0600 DAI |
| 2021-04-23 |
2,366.3100 DAI |
6,794.0870 ETH |
2,400.0000 DAI |
2,105.1300 DAI |
2,444.8900 DAI |
2,366.3100 DAI |
| 2021-04-22 |
2,409.0300 DAI |
6,447.7791 ETH |
2,353.1400 DAI |
2,280.3100 DAI |
2,646.0700 DAI |
2,409.0300 DAI |
| 2021-04-21 |
2,371.8800 DAI |
3,126.3390 ETH |
2,340.6100 DAI |
2,236.1300 DAI |
2,476.2700 DAI |
2,371.8800 DAI |
| 2021-04-20 |
2,334.3500 DAI |
3,423.8766 ETH |
2,168.4800 DAI |
2,045.6100 DAI |
2,349.7400 DAI |
2,334.3500 DAI |
| 2021-04-19 |
2,157.0100 DAI |
2,513.0797 ETH |
2,242.8400 DAI |
2,076.3300 DAI |
2,283.5000 DAI |
2,157.0100 DAI |
| 2021-04-18 |
2,245.1200 DAI |
4,857.6963 ETH |
2,319.7100 DAI |
1,968.9000 DAI |
2,338.4200 DAI |
2,245.1200 DAI |
| 2021-04-17 |
2,321.2300 DAI |
1,564.4172 ETH |
2,433.8100 DAI |
2,314.2000 DAI |
2,495.5500 DAI |
2,321.2300 DAI |
| 2021-04-16 |
2,433.4000 DAI |
1,843.3400 ETH |
2,520.8200 DAI |
2,308.0200 DAI |
2,544.0900 DAI |
2,433.4000 DAI |
| 2021-04-15 |
2,512.6000 DAI |
1,722.1418 ETH |
2,436.4700 DAI |
2,402.4000 DAI |
2,542.6200 DAI |
2,512.6000 DAI |
| 2021-04-14 |
2,416.4800 DAI |
2,726.0400 ETH |
2,302.7700 DAI |
2,281.9100 DAI |
2,444.9900 DAI |
2,416.4800 DAI |
| 2021-04-13 |
2,294.9400 DAI |
3,474.2139 ETH |
2,137.3400 DAI |
2,137.2700 DAI |
2,316.1900 DAI |
2,294.9400 DAI |
| 2021-04-12 |
2,141.6000 DAI |
1,143.8257 ETH |
2,152.0700 DAI |
2,105.2900 DAI |
2,197.6000 DAI |
2,141.6000 DAI |
| 2021-04-11 |
2,149.9900 DAI |
676.3842 ETH |
2,135.1000 DAI |
2,113.3800 DAI |
2,164.3200 DAI |
2,149.9900 DAI |
| 2021-04-10 |
2,132.8600 DAI |
1,525.7117 ETH |
2,060.9800 DAI |
2,058.4300 DAI |
2,194.9700 DAI |
2,132.8600 DAI |
| 2021-04-09 |
2,067.1300 DAI |
981.3528 ETH |
2,079.2000 DAI |
2,050.5000 DAI |
2,099.4100 DAI |
2,067.1300 DAI |
| 2021-04-08 |
2,080.1400 DAI |
954.8036 ETH |
1,968.1500 DAI |
1,950.0000 DAI |
2,085.0000 DAI |
2,080.1400 DAI |
| 2021-04-07 |
1,965.0800 DAI |
1,715.9470 ETH |
2,111.8200 DAI |
1,930.3400 DAI |
2,127.0200 DAI |
1,965.0800 DAI |
| 2021-04-06 |
2,117.0500 DAI |
2,181.2498 ETH |
2,110.1200 DAI |
2,046.5100 DAI |
2,149.4400 DAI |
2,117.0500 DAI |
| 2021-04-05 |
2,101.3300 DAI |
1,254.3733 ETH |
2,081.4700 DAI |
2,003.0000 DAI |
2,127.6300 DAI |
2,101.3300 DAI |
| 2021-04-04 |
2,076.4400 DAI |
947.1426 ETH |
2,002.5100 DAI |
1,975.0000 DAI |
2,092.2000 DAI |
2,076.4400 DAI |
| 2021-04-03 |
2,009.2500 DAI |
2,365.1045 ETH |
2,136.1000 DAI |
2,000.0100 DAI |
2,136.1000 DAI |
2,009.2500 DAI |
| 2021-04-02 |
2,130.6600 DAI |
2,495.1490 ETH |
1,966.2200 DAI |
1,949.7500 DAI |
2,146.2000 DAI |
2,130.6600 DAI |
| 2021-04-01 |
1,972.1100 DAI |
1,734.9176 ETH |
1,930.1900 DAI |
1,888.3300 DAI |
1,984.9900 DAI |
1,972.1100 DAI |
| 2021-03-31 |
1,913.6900 DAI |
1,840.3590 ETH |
1,840.2300 DAI |
1,770.6400 DAI |
1,946.8200 DAI |
1,913.6900 DAI |
| 2021-03-30 |
1,839.0600 DAI |
878.7847 ETH |
1,816.9100 DAI |
1,785.0300 DAI |
1,858.2900 DAI |
1,839.0600 DAI |
| 2021-03-29 |
1,813.8800 DAI |
1,504.0350 ETH |
1,685.5700 DAI |
1,675.3700 DAI |
1,839.7600 DAI |
1,813.8800 DAI |
| 2021-03-28 |
1,686.6000 DAI |
715.4129 ETH |
1,714.2000 DAI |
1,660.1800 DAI |
1,723.5000 DAI |
1,686.6000 DAI |
| 2021-03-27 |
1,715.5700 DAI |
706.3195 ETH |
1,701.0100 DAI |
1,662.9800 DAI |
1,728.8000 DAI |
1,715.5700 DAI |
| 2021-03-26 |
1,696.2900 DAI |
1,616.7366 ETH |
1,588.4000 DAI |
1,588.4000 DAI |
1,696.7200 DAI |
1,696.2900 DAI |
| 2021-03-25 |
1,586.6000 DAI |
2,339.9280 ETH |
1,578.9500 DAI |
1,547.6500 DAI |
1,620.8800 DAI |
1,586.6000 DAI |
| 2021-03-24 |
1,582.8500 DAI |
2,352.2442 ETH |
1,668.4500 DAI |
1,544.6700 DAI |
1,737.9000 DAI |
1,582.8500 DAI |
| 2021-03-23 |
1,668.0200 DAI |
2,486.9888 ETH |
1,680.1900 DAI |
1,650.3400 DAI |
1,719.0700 DAI |
1,668.0200 DAI |
| 2021-03-22 |
1,691.1500 DAI |
1,481.8662 ETH |
1,778.7000 DAI |
1,653.3400 DAI |
1,805.0100 DAI |
1,691.1500 DAI |
| 2021-03-21 |
1,783.0000 DAI |
904.5097 ETH |
1,801.1300 DAI |
1,747.3800 DAI |
1,814.0000 DAI |
1,783.0000 DAI |
| 2021-03-20 |
1,804.7700 DAI |
827.8399 ETH |
1,803.7400 DAI |
1,800.0000 DAI |
1,866.3700 DAI |
1,804.7700 DAI |
| 2021-03-19 |
1,808.8500 DAI |
1,075.0418 ETH |
1,774.2600 DAI |
1,733.7800 DAI |
1,838.0700 DAI |
1,808.8500 DAI |
| 2021-03-18 |
1,772.7600 DAI |
1,100.9739 ETH |
1,828.0000 DAI |
1,759.0600 DAI |
1,846.2900 DAI |
1,772.7600 DAI |
| 2021-03-17 |
1,823.0900 DAI |
1,432.8229 ETH |
1,808.0000 DAI |
1,742.1500 DAI |
1,836.9300 DAI |
1,823.0900 DAI |
| 2021-03-16 |
1,791.8900 DAI |
2,119.3118 ETH |
1,789.0700 DAI |
1,706.2200 DAI |
1,816.0300 DAI |
1,791.8900 DAI |
| 2021-03-15 |
1,781.9200 DAI |
2,358.7062 ETH |
1,852.6700 DAI |
1,734.3600 DAI |
1,887.8200 DAI |
1,781.9200 DAI |