Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2,423.1800 DAI |
64.0297 ETH |
2,439.8800 DAI |
2,406.1000 DAI |
2,520.1900 DAI |
2,423.1800 DAI |
| 2024-10-06 |
2,440.0500 DAI |
21.5006 ETH |
2,414.9500 DAI |
2,374.1000 DAI |
2,457.3400 DAI |
2,440.0500 DAI |
| 2024-10-05 |
2,414.7800 DAI |
25.2740 ETH |
2,414.9500 DAI |
2,390.0100 DAI |
2,428.7000 DAI |
2,414.7800 DAI |
| 2024-10-04 |
2,414.7800 DAI |
52.0099 ETH |
2,349.8400 DAI |
2,339.5100 DAI |
2,440.6900 DAI |
2,414.7800 DAI |
| 2024-10-03 |
2,349.6800 DAI |
80.5445 ETH |
2,364.9400 DAI |
2,303.8800 DAI |
2,402.7400 DAI |
2,349.6800 DAI |
| 2024-10-02 |
2,364.1300 DAI |
86.9477 ETH |
2,447.8700 DAI |
2,354.4700 DAI |
2,529.3400 DAI |
2,364.1300 DAI |
| 2024-10-01 |
2,448.0400 DAI |
78.9370 ETH |
2,602.4700 DAI |
2,415.1800 DAI |
2,657.7600 DAI |
2,448.0400 DAI |
| 2024-09-30 |
2,601.7500 DAI |
60.1560 ETH |
2,658.3000 DAI |
2,576.4200 DAI |
2,662.8900 DAI |
2,601.7500 DAI |
| 2024-09-29 |
2,658.4800 DAI |
26.7492 ETH |
2,676.1200 DAI |
2,635.1600 DAI |
2,683.7400 DAI |
2,658.4800 DAI |
| 2024-09-28 |
2,675.9300 DAI |
20.7160 ETH |
2,695.2100 DAI |
2,651.5500 DAI |
2,704.5700 DAI |
2,675.9300 DAI |
| 2024-09-27 |
2,695.4000 DAI |
22.1603 ETH |
2,632.9300 DAI |
2,616.1200 DAI |
2,721.5700 DAI |
2,695.4000 DAI |
| 2024-09-26 |
2,632.7500 DAI |
49.6378 ETH |
2,579.6200 DAI |
2,560.1000 DAI |
2,664.8800 DAI |
2,632.7500 DAI |
| 2024-09-25 |
2,579.7900 DAI |
43.1726 ETH |
2,653.5300 DAI |
2,556.2500 DAI |
2,714.3000 DAI |
2,579.7900 DAI |
| 2024-09-24 |
2,653.3500 DAI |
51.6647 ETH |
2,647.1500 DAI |
2,592.4600 DAI |
2,671.1400 DAI |
2,653.3500 DAI |
| 2024-09-23 |
2,647.3300 DAI |
62.4976 ETH |
2,581.0300 DAI |
2,543.2300 DAI |
2,701.1800 DAI |
2,647.3300 DAI |
| 2024-09-22 |
2,581.2100 DAI |
42.2103 ETH |
2,613.4200 DAI |
2,526.8000 DAI |
2,631.6700 DAI |
2,581.2100 DAI |
| 2024-09-21 |
2,613.2400 DAI |
28.5975 ETH |
2,561.7200 DAI |
2,529.0800 DAI |
2,621.7100 DAI |
2,613.2400 DAI |
| 2024-09-20 |
2,562.2600 DAI |
62.7722 ETH |
2,466.0500 DAI |
2,438.4300 DAI |
2,695.4000 DAI |
2,562.2600 DAI |
| 2024-09-19 |
2,465.7200 DAI |
60.9563 ETH |
2,374.0900 DAI |
2,373.4400 DAI |
2,492.6600 DAI |
2,465.7200 DAI |
| 2024-09-18 |
2,374.9000 DAI |
67.2255 ETH |
2,340.6200 DAI |
2,276.9600 DAI |
2,374.9000 DAI |
2,374.9000 DAI |
| 2024-09-17 |
2,342.1800 DAI |
55.1028 ETH |
2,294.5800 DAI |
2,263.7400 DAI |
2,393.9600 DAI |
2,342.1800 DAI |
| 2024-09-16 |
2,294.7400 DAI |
40.3032 ETH |
2,316.3800 DAI |
2,253.7500 DAI |
2,335.3100 DAI |
2,294.7400 DAI |
| 2024-09-15 |
2,316.5400 DAI |
36.4682 ETH |
2,418.8500 DAI |
2,291.3400 DAI |
2,430.9400 DAI |
2,316.5400 DAI |
| 2024-09-14 |
2,418.6800 DAI |
20.2023 ETH |
2,441.5000 DAI |
2,386.9300 DAI |
2,442.4800 DAI |
2,418.6800 DAI |
| 2024-09-13 |
2,440.8500 DAI |
52.6166 ETH |
2,361.9500 DAI |
2,337.8200 DAI |
2,461.6100 DAI |
2,440.8500 DAI |
| 2024-09-12 |
2,361.8000 DAI |
49.3475 ETH |
2,341.2300 DAI |
2,315.7500 DAI |
2,388.4900 DAI |
2,361.8000 DAI |
| 2024-09-11 |
2,343.5500 DAI |
56.9143 ETH |
2,388.6900 DAI |
2,278.2800 DAI |
2,389.3500 DAI |
2,343.5500 DAI |
| 2024-09-10 |
2,388.3700 DAI |
60.4128 ETH |
2,360.3700 DAI |
2,322.4300 DAI |
2,398.7500 DAI |
2,388.3700 DAI |
| 2024-09-09 |
2,357.8100 DAI |
76.4486 ETH |
2,297.1400 DAI |
2,273.1200 DAI |
2,378.8800 DAI |
2,357.8100 DAI |
| 2024-09-08 |
2,290.4500 DAI |
43.1145 ETH |
2,273.7400 DAI |
2,242.9700 DAI |
2,332.2000 DAI |
2,290.4500 DAI |
| 2024-09-07 |
2,266.1300 DAI |
45.8122 ETH |
2,226.8900 DAI |
2,221.5500 DAI |
2,311.1200 DAI |
2,266.1300 DAI |
| 2024-09-06 |
2,218.3000 DAI |
117.0816 ETH |
2,367.5800 DAI |
2,150.0000 DAI |
2,407.0600 DAI |
2,218.3000 DAI |
| 2024-09-05 |
2,358.2900 DAI |
64.8474 ETH |
2,449.4500 DAI |
2,348.4000 DAI |
2,465.8900 DAI |
2,358.2900 DAI |
| 2024-09-04 |
2,449.8200 DAI |
113.3210 ETH |
2,425.0900 DAI |
2,307.4000 DAI |
2,489.4700 DAI |
2,449.8200 DAI |
| 2024-09-03 |
2,444.9300 DAI |
56.9228 ETH |
2,538.3600 DAI |
2,435.9700 DAI |
2,552.8600 DAI |
2,444.9300 DAI |
| 2024-09-02 |
2,543.6100 DAI |
65.7326 ETH |
2,426.2400 DAI |
2,424.7900 DAI |
2,562.2600 DAI |
2,543.6100 DAI |
| 2024-09-01 |
2,473.7400 DAI |
54.2647 ETH |
2,512.6800 DAI |
2,439.8000 DAI |
2,515.7000 DAI |
2,473.7400 DAI |
| 2024-08-31 |
2,517.3800 DAI |
25.8071 ETH |
2,525.7800 DAI |
2,492.9900 DAI |
2,533.6300 DAI |
2,517.3800 DAI |
| 2024-08-30 |
2,521.4200 DAI |
68.9523 ETH |
2,527.6400 DAI |
2,433.0000 DAI |
2,551.6500 DAI |
2,521.4200 DAI |
| 2024-08-29 |
2,528.4000 DAI |
58.4867 ETH |
2,529.0100 DAI |
2,506.9900 DAI |
2,596.2000 DAI |
2,528.4000 DAI |
| 2024-08-28 |
2,527.9700 DAI |
85.3569 ETH |
2,456.0400 DAI |
2,421.5500 DAI |
2,611.4000 DAI |
2,527.9700 DAI |
| 2024-08-27 |
2,465.4000 DAI |
71.4491 ETH |
2,680.5500 DAI |
2,358.2900 DAI |
2,700.2400 DAI |
2,465.4000 DAI |
| 2024-08-26 |
2,686.9200 DAI |
43.8387 ETH |
2,748.7400 DAI |
2,668.9500 DAI |
2,763.1500 DAI |
2,686.9200 DAI |
| 2024-08-25 |
2,781.7300 DAI |
24.9008 ETH |
2,769.5100 DAI |
2,735.3100 DAI |
2,793.2500 DAI |
2,781.7300 DAI |
| 2024-08-24 |
2,760.3000 DAI |
39.7398 ETH |
2,765.6200 DAI |
2,737.5800 DAI |
2,820.1800 DAI |
2,760.3000 DAI |
| 2024-08-23 |
2,767.5400 DAI |
54.4103 ETH |
2,624.2900 DAI |
2,622.2500 DAI |
2,797.3400 DAI |
2,767.5400 DAI |
| 2024-08-22 |
2,623.6900 DAI |
36.1940 ETH |
2,631.8500 DAI |
2,586.3800 DAI |
2,645.3600 DAI |
2,623.6900 DAI |
| 2024-08-21 |
2,633.4700 DAI |
61.2108 ETH |
2,573.0700 DAI |
2,537.5300 DAI |
2,663.0800 DAI |
2,633.4700 DAI |
| 2024-08-20 |
2,585.4800 DAI |
58.6145 ETH |
2,637.2300 DAI |
2,558.4800 DAI |
2,696.1600 DAI |
2,585.4800 DAI |
| 2024-08-19 |
2,623.5100 DAI |
52.2075 ETH |
2,611.6200 DAI |
2,552.6300 DAI |
2,648.2300 DAI |
2,623.5100 DAI |