Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
2,623.5100 DAI |
52.2075 ETH |
2,611.6200 DAI |
2,552.6300 DAI |
2,648.2300 DAI |
2,623.5100 DAI |
| 2024-08-18 |
2,629.5400 DAI |
33.7755 ETH |
2,615.0400 DAI |
2,595.4800 DAI |
2,683.7400 DAI |
2,629.5400 DAI |
| 2024-08-17 |
2,614.6800 DAI |
25.1262 ETH |
2,593.5300 DAI |
2,588.5100 DAI |
2,627.6700 DAI |
2,614.6800 DAI |
| 2024-08-16 |
2,597.2800 DAI |
82.3792 ETH |
2,569.6700 DAI |
2,552.7000 DAI |
2,629.1100 DAI |
2,597.2800 DAI |
| 2024-08-15 |
2,577.3200 DAI |
103.4921 ETH |
2,662.9000 DAI |
2,522.7000 DAI |
2,675.3800 DAI |
2,577.3200 DAI |
| 2024-08-14 |
2,668.9500 DAI |
81.9789 ETH |
2,704.0300 DAI |
2,553.6300 DAI |
2,781.7200 DAI |
2,668.9500 DAI |
| 2024-08-13 |
2,717.8200 DAI |
82.9415 ETH |
2,721.2000 DAI |
2,615.0400 DAI |
2,818.0500 DAI |
2,717.8200 DAI |
| 2024-08-12 |
2,703.4600 DAI |
115.9452 ETH |
2,555.7100 DAI |
2,485.5500 DAI |
2,718.9800 DAI |
2,703.4600 DAI |
| 2024-08-11 |
2,553.8000 DAI |
83.2293 ETH |
2,610.0000 DAI |
2,452.7000 DAI |
2,718.1200 DAI |
2,553.8000 DAI |
| 2024-08-10 |
2,604.0800 DAI |
50.5162 ETH |
2,597.2800 DAI |
2,579.4500 DAI |
2,643.3000 DAI |
2,604.0800 DAI |
| 2024-08-09 |
2,598.1900 DAI |
99.3502 ETH |
2,683.5600 DAI |
2,554.9900 DAI |
2,803.1400 DAI |
2,598.1900 DAI |
| 2024-08-08 |
2,633.1100 DAI |
114.0151 ETH |
2,342.6600 DAI |
2,323.5200 DAI |
2,712.0000 DAI |
2,633.1100 DAI |
| 2024-08-07 |
2,335.6300 DAI |
91.5031 ETH |
2,462.9500 DAI |
2,255.1700 DAI |
2,555.4600 DAI |
2,335.6300 DAI |
| 2024-08-06 |
2,512.1500 DAI |
44.3966 ETH |
2,420.0400 DAI |
2,417.8600 DAI |
2,605.9000 DAI |
2,512.1500 DAI |
| 2024-08-05 |
2,451.9500 DAI |
34.0106 ETH |
2,500.0000 DAI |
2,188.1900 DAI |
2,587.5800 DAI |
2,451.9500 DAI |
| 2024-08-04 |
2,746.5600 DAI |
1.1858 ETH |
2,852.1000 DAI |
2,652.4000 DAI |
2,852.1000 DAI |
2,746.5600 DAI |
| 2024-08-03 |
2,880.1600 DAI |
1.1001 ETH |
2,979.7800 DAI |
2,880.1600 DAI |
2,993.8000 DAI |
2,880.1600 DAI |
| 2024-08-02 |
3,029.8200 DAI |
13.6859 ETH |
3,203.6500 DAI |
2,992.5400 DAI |
3,203.6500 DAI |
3,029.8200 DAI |
| 2024-08-01 |
3,191.1900 DAI |
1.7831 ETH |
3,151.7000 DAI |
3,092.1400 DAI |
3,195.7400 DAI |
3,191.1900 DAI |
| 2024-07-31 |
3,277.4900 DAI |
6.1911 ETH |
3,291.2900 DAI |
3,228.9000 DAI |
3,330.9300 DAI |
3,277.4900 DAI |
| 2024-07-30 |
3,271.8500 DAI |
3.9671 ETH |
3,307.6800 DAI |
3,256.6000 DAI |
3,340.9600 DAI |
3,271.8500 DAI |
| 2024-07-29 |
3,342.9700 DAI |
5.1659 ETH |
3,340.8000 DAI |
3,261.3800 DAI |
3,384.0400 DAI |
3,342.9700 DAI |
| 2024-07-28 |
3,229.8900 DAI |
1.0211 ETH |
3,235.4500 DAI |
3,208.1900 DAI |
3,250.7500 DAI |
3,229.8900 DAI |
| 2024-07-27 |
3,298.5300 DAI |
3.5383 ETH |
3,252.1000 DAI |
3,194.6200 DAI |
3,310.7700 DAI |
3,298.5300 DAI |
| 2024-07-26 |
3,268.8700 DAI |
6.3332 ETH |
3,184.2200 DAI |
3,178.8200 DAI |
3,330.0000 DAI |
3,268.8700 DAI |
| 2024-07-25 |
3,169.9600 DAI |
10.3547 ETH |
3,289.7700 DAI |
3,088.9000 DAI |
3,290.5000 DAI |
3,169.9600 DAI |
| 2024-07-24 |
3,328.9500 DAI |
0.1685 ETH |
3,458.6200 DAI |
3,319.0100 DAI |
3,467.0900 DAI |
3,328.9500 DAI |
| 2024-07-23 |
3,485.3000 DAI |
0.7691 ETH |
3,460.5600 DAI |
3,396.0200 DAI |
3,536.7000 DAI |
3,485.3000 DAI |
| 2024-07-22 |
3,448.8100 DAI |
9.0443 ETH |
3,534.7700 DAI |
3,437.6300 DAI |
3,535.4900 DAI |
3,448.8100 DAI |
| 2024-07-21 |
3,543.5200 DAI |
4.7277 ETH |
3,523.8300 DAI |
3,417.3100 DAI |
3,544.9700 DAI |
3,543.5200 DAI |
| 2024-07-20 |
3,507.4900 DAI |
6.6967 ETH |
3,498.6200 DAI |
3,483.3300 DAI |
3,530.1200 DAI |
3,507.4900 DAI |
| 2024-07-19 |
3,501.8100 DAI |
5.9851 ETH |
3,417.8700 DAI |
3,379.1600 DAI |
3,529.4100 DAI |
3,501.8100 DAI |
| 2024-07-18 |
3,419.8700 DAI |
0.6418 ETH |
3,384.8800 DAI |
3,379.1600 DAI |
3,481.8600 DAI |
3,419.8700 DAI |
| 2024-07-17 |
3,412.1100 DAI |
7.6226 ETH |
3,458.1400 DAI |
3,379.1600 DAI |
3,509.9700 DAI |
3,412.1100 DAI |
| 2024-07-16 |
3,419.8700 DAI |
6.5074 ETH |
3,465.0700 DAI |
3,358.9900 DAI |
3,609.2200 DAI |
3,419.8700 DAI |
| 2024-07-15 |
3,481.8600 DAI |
11.8820 ETH |
3,256.7800 DAI |
3,255.8600 DAI |
3,481.8600 DAI |
3,481.8600 DAI |
| 2024-07-14 |
3,243.8900 DAI |
5.6684 ETH |
3,193.7400 DAI |
3,033.9100 DAI |
3,265.7700 DAI |
3,243.8900 DAI |
| 2024-07-13 |
3,201.8900 DAI |
1.3342 ETH |
3,156.0000 DAI |
3,144.8800 DAI |
3,201.8900 DAI |
3,201.8900 DAI |
| 2024-07-12 |
3,126.1100 DAI |
6.6441 ETH |
3,092.6000 DAI |
3,052.1300 DAI |
3,150.7000 DAI |
3,126.1100 DAI |
| 2024-07-11 |
3,088.9000 DAI |
5.9513 ETH |
3,126.1100 DAI |
3,066.8000 DAI |
3,201.8900 DAI |
3,088.9000 DAI |
| 2024-07-10 |
3,088.9000 DAI |
1.5681 ETH |
3,033.9100 DAI |
3,033.9100 DAI |
3,144.8800 DAI |
3,088.9000 DAI |
| 2024-07-09 |
3,071.9500 DAI |
0.7867 ETH |
3,015.8000 DAI |
3,015.8000 DAI |
3,107.4500 DAI |
3,071.9500 DAI |
| 2024-07-08 |
3,033.2000 DAI |
5.5287 ETH |
2,934.2000 DAI |
2,826.3900 DAI |
3,112.4300 DAI |
3,033.2000 DAI |
| 2024-07-07 |
2,945.8000 DAI |
6.1768 ETH |
3,070.2600 DAI |
2,939.1100 DAI |
3,074.2800 DAI |
2,945.8000 DAI |
| 2024-07-06 |
3,065.6600 DAI |
16.6324 ETH |
2,971.9200 DAI |
2,962.2000 DAI |
3,080.2200 DAI |
3,065.6600 DAI |
| 2024-07-05 |
2,978.4000 DAI |
39.8418 ETH |
3,057.4400 DAI |
2,817.8900 DAI |
3,104.0600 DAI |
2,978.4000 DAI |
| 2024-07-04 |
3,119.5400 DAI |
12.3854 ETH |
3,306.2200 DAI |
3,090.0000 DAI |
3,310.4800 DAI |
3,119.5400 DAI |
| 2024-07-03 |
3,300.6800 DAI |
8.6307 ETH |
3,424.2900 DAI |
3,176.0200 DAI |
3,427.0500 DAI |
3,300.6800 DAI |
| 2024-07-02 |
3,422.9000 DAI |
3.7205 ETH |
3,453.4700 DAI |
3,396.8200 DAI |
3,453.9300 DAI |
3,422.9000 DAI |
| 2024-07-01 |
3,434.5200 DAI |
9.6052 ETH |
3,435.3200 DAI |
3,422.2300 DAI |
3,516.0000 DAI |
3,434.5200 DAI |