Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
2,297.9600 DAI |
5.6174 ETH |
2,307.8300 DAI |
2,290.7000 DAI |
2,326.7900 DAI |
2,297.9600 DAI |
| 2024-02-02 |
2,307.5000 DAI |
22.0841 ETH |
2,304.4200 DAI |
2,281.8400 DAI |
2,324.4400 DAI |
2,307.5000 DAI |
| 2024-02-01 |
2,301.4400 DAI |
18.4031 ETH |
2,287.2400 DAI |
2,244.4700 DAI |
2,360.9100 DAI |
2,301.4400 DAI |
| 2024-01-31 |
2,276.0800 DAI |
31.8969 ETH |
2,344.1300 DAI |
2,259.3400 DAI |
2,351.1700 DAI |
2,276.0800 DAI |
| 2024-01-30 |
2,361.9200 DAI |
27.9879 ETH |
2,313.9600 DAI |
2,298.2500 DAI |
2,446.3000 DAI |
2,361.9200 DAI |
| 2024-01-29 |
2,320.6200 DAI |
27.0330 ETH |
2,253.1400 DAI |
2,234.6500 DAI |
2,320.6200 DAI |
2,320.6200 DAI |
| 2024-01-28 |
2,249.1900 DAI |
40.2573 ETH |
2,268.8200 DAI |
2,247.4200 DAI |
2,304.3900 DAI |
2,249.1900 DAI |
| 2024-01-27 |
2,264.6900 DAI |
8.2089 ETH |
2,265.2200 DAI |
2,250.8500 DAI |
2,281.3900 DAI |
2,264.6900 DAI |
| 2024-01-26 |
2,266.9100 DAI |
16.5347 ETH |
2,214.8800 DAI |
2,195.5600 DAI |
2,281.5200 DAI |
2,266.9100 DAI |
| 2024-01-25 |
2,218.0000 DAI |
36.9226 ETH |
2,231.3700 DAI |
2,175.2300 DAI |
2,240.4400 DAI |
2,218.0000 DAI |
| 2024-01-24 |
2,236.6400 DAI |
28.5419 ETH |
2,242.1300 DAI |
2,198.7900 DAI |
2,304.7800 DAI |
2,236.6400 DAI |
| 2024-01-23 |
2,235.4300 DAI |
52.4127 ETH |
2,316.6200 DAI |
2,164.0900 DAI |
2,349.4900 DAI |
2,235.4300 DAI |
| 2024-01-22 |
2,320.4000 DAI |
23.0632 ETH |
2,457.1500 DAI |
2,309.0700 DAI |
2,476.2500 DAI |
2,320.4000 DAI |
| 2024-01-21 |
2,461.5200 DAI |
5.6286 ETH |
2,468.5500 DAI |
2,459.3800 DAI |
2,479.3700 DAI |
2,461.5200 DAI |
| 2024-01-20 |
2,468.9000 DAI |
3.1386 ETH |
2,488.1400 DAI |
2,460.5300 DAI |
2,490.6100 DAI |
2,468.9000 DAI |
| 2024-01-19 |
2,493.3600 DAI |
39.4199 ETH |
2,463.9600 DAI |
2,416.7600 DAI |
2,499.3700 DAI |
2,493.3600 DAI |
| 2024-01-18 |
2,466.6900 DAI |
36.1369 ETH |
2,529.7100 DAI |
2,430.0000 DAI |
2,545.5900 DAI |
2,466.6900 DAI |
| 2024-01-17 |
2,519.2000 DAI |
15.9990 ETH |
2,588.0500 DAI |
2,508.0000 DAI |
2,592.9900 DAI |
2,519.2000 DAI |
| 2024-01-16 |
2,596.1500 DAI |
13.5856 ETH |
2,511.9400 DAI |
2,497.8800 DAI |
2,611.2100 DAI |
2,596.1500 DAI |
| 2024-01-15 |
2,513.1100 DAI |
5.5335 ETH |
2,469.4200 DAI |
2,468.8800 DAI |
2,554.9600 DAI |
2,513.1100 DAI |
| 2024-01-14 |
2,516.1300 DAI |
2.1246 ETH |
2,563.4900 DAI |
2,485.5900 DAI |
2,563.5100 DAI |
2,516.1300 DAI |
| 2024-01-13 |
2,603.1100 DAI |
0.3435 ETH |
2,529.0500 DAI |
2,514.6200 DAI |
2,603.1100 DAI |
2,603.1100 DAI |
| 2024-01-12 |
2,503.7100 DAI |
28.2205 ETH |
2,610.3000 DAI |
2,457.4900 DAI |
2,710.3200 DAI |
2,503.7100 DAI |
| 2024-01-11 |
2,602.6600 DAI |
30.7013 ETH |
2,581.5500 DAI |
2,491.1900 DAI |
2,689.4800 DAI |
2,602.6600 DAI |
| 2024-01-10 |
2,582.0400 DAI |
41.4701 ETH |
2,346.7900 DAI |
2,345.4700 DAI |
2,621.2400 DAI |
2,582.0400 DAI |
| 2024-01-09 |
2,341.5000 DAI |
13.3929 ETH |
2,326.7600 DAI |
2,166.2300 DAI |
2,408.4700 DAI |
2,341.5000 DAI |
| 2024-01-08 |
2,334.5000 DAI |
22.9711 ETH |
2,210.9800 DAI |
2,184.2900 DAI |
2,381.9100 DAI |
2,334.5000 DAI |
| 2024-01-07 |
2,223.6300 DAI |
1.8200 ETH |
2,240.4600 DAI |
2,210.4900 DAI |
2,253.9300 DAI |
2,223.6300 DAI |
| 2024-01-06 |
2,233.5300 DAI |
9.4717 ETH |
2,271.4400 DAI |
2,195.6100 DAI |
2,271.4400 DAI |
2,233.5300 DAI |
| 2024-01-05 |
2,257.0200 DAI |
1.1945 ETH |
2,268.0300 DAI |
2,215.3300 DAI |
2,270.4400 DAI |
2,257.0200 DAI |
| 2024-01-04 |
2,276.0800 DAI |
11.2047 ETH |
2,213.0600 DAI |
2,195.6200 DAI |
2,289.5000 DAI |
2,276.0800 DAI |
| 2024-01-03 |
2,209.9300 DAI |
31.2834 ETH |
2,359.2100 DAI |
2,139.2400 DAI |
2,384.4200 DAI |
2,209.9300 DAI |
| 2024-01-02 |
2,355.1200 DAI |
39.2088 ETH |
2,352.7400 DAI |
2,350.7800 DAI |
2,428.9100 DAI |
2,355.1200 DAI |
| 2024-01-01 |
2,345.5900 DAI |
3.6613 ETH |
2,293.4100 DAI |
2,262.1400 DAI |
2,351.0300 DAI |
2,345.5900 DAI |
| 2023-12-31 |
2,274.9000 DAI |
10.2153 ETH |
2,294.0600 DAI |
2,274.9000 DAI |
2,314.3400 DAI |
2,274.9000 DAI |
| 2023-12-30 |
2,285.8500 DAI |
5.9563 ETH |
2,302.1900 DAI |
2,283.0300 DAI |
2,321.9300 DAI |
2,285.8500 DAI |
| 2023-12-29 |
2,287.9700 DAI |
15.7236 ETH |
2,350.2500 DAI |
2,270.4800 DAI |
2,385.4700 DAI |
2,287.9700 DAI |
| 2023-12-28 |
2,342.7900 DAI |
5.0820 ETH |
2,399.7700 DAI |
2,341.9900 DAI |
2,434.3400 DAI |
2,342.7900 DAI |
| 2023-12-27 |
2,368.7600 DAI |
1.2589 ETH |
2,228.3200 DAI |
2,216.3900 DAI |
2,377.1100 DAI |
2,368.7600 DAI |
| 2023-12-26 |
2,229.9300 DAI |
37.6404 ETH |
2,270.8100 DAI |
2,185.9200 DAI |
2,274.3900 DAI |
2,229.9300 DAI |
| 2023-12-25 |
2,352.1900 DAI |
7.5622 ETH |
2,270.4000 DAI |
2,253.7500 DAI |
2,352.1900 DAI |
2,352.1900 DAI |
| 2023-12-24 |
2,271.0100 DAI |
5.4646 ETH |
2,284.8100 DAI |
2,258.3500 DAI |
2,306.3100 DAI |
2,271.0100 DAI |
| 2023-12-23 |
2,289.3200 DAI |
129.7386 ETH |
2,323.5000 DAI |
2,267.9100 DAI |
2,327.3300 DAI |
2,289.3200 DAI |
| 2023-12-22 |
2,305.2200 DAI |
5.7538 ETH |
2,234.1300 DAI |
2,232.7600 DAI |
2,342.4800 DAI |
2,305.2200 DAI |
| 2023-12-21 |
2,236.6200 DAI |
17.1862 ETH |
2,197.7400 DAI |
2,196.3100 DAI |
2,312.7400 DAI |
2,236.6200 DAI |
| 2023-12-20 |
2,191.2400 DAI |
34.0494 ETH |
2,182.3100 DAI |
2,161.8500 DAI |
2,258.1500 DAI |
2,191.2400 DAI |
| 2023-12-19 |
2,179.1000 DAI |
20.7758 ETH |
2,219.0900 DAI |
2,139.1400 DAI |
2,254.2500 DAI |
2,179.1000 DAI |
| 2023-12-18 |
2,215.5800 DAI |
14.3681 ETH |
2,195.0200 DAI |
2,118.4400 DAI |
2,222.5300 DAI |
2,215.5800 DAI |
| 2023-12-17 |
2,199.7200 DAI |
92.5056 ETH |
2,230.2800 DAI |
2,192.1500 DAI |
2,309.5800 DAI |
2,199.7200 DAI |
| 2023-12-16 |
2,227.0900 DAI |
2.2830 ETH |
2,223.9100 DAI |
2,210.6100 DAI |
2,259.7600 DAI |
2,227.0900 DAI |