Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1,653.2800 EUR |
377.0689 ETH |
1,656.3700 EUR |
1,653.0000 EUR |
1,666.3200 EUR |
1,653.2800 EUR |
| 2025-04-04 |
1,658.2200 EUR |
19,749.2422 ETH |
1,644.9700 EUR |
1,591.2700 EUR |
1,669.2300 EUR |
1,658.2200 EUR |
| 2025-04-03 |
1,636.1700 EUR |
17,925.1882 ETH |
1,646.0800 EUR |
1,574.8500 EUR |
1,691.3200 EUR |
1,636.1700 EUR |
| 2025-04-02 |
1,717.2500 EUR |
15,605.4515 ETH |
1,764.5600 EUR |
1,710.8100 EUR |
1,795.0000 EUR |
1,717.2500 EUR |
| 2025-04-01 |
1,772.2600 EUR |
11,887.7006 ETH |
1,684.0700 EUR |
1,680.2000 EUR |
1,785.0900 EUR |
1,772.2600 EUR |
| 2025-03-31 |
1,695.1700 EUR |
13,151.7506 ETH |
1,670.5700 EUR |
1,641.0500 EUR |
1,717.3800 EUR |
1,695.1700 EUR |
| 2025-03-30 |
1,667.3600 EUR |
8,946.2477 ETH |
1,689.3700 EUR |
1,635.0000 EUR |
1,709.0700 EUR |
1,667.3600 EUR |
| 2025-03-29 |
1,678.6900 EUR |
9,826.2513 ETH |
1,751.3100 EUR |
1,661.0000 EUR |
1,766.8900 EUR |
1,678.6900 EUR |
| 2025-03-28 |
1,735.4900 EUR |
16,620.1727 ETH |
1,855.1600 EUR |
1,719.6000 EUR |
1,867.6100 EUR |
1,735.4900 EUR |
| 2025-03-27 |
1,853.2700 EUR |
5,776.9015 ETH |
1,871.3700 EUR |
1,842.4000 EUR |
1,891.2500 EUR |
1,853.2700 EUR |
| 2025-03-26 |
1,868.9500 EUR |
6,705.5699 ETH |
1,915.7200 EUR |
1,842.9100 EUR |
1,926.9000 EUR |
1,868.9500 EUR |
| 2025-03-25 |
1,912.5100 EUR |
7,500.5460 ETH |
1,927.2400 EUR |
1,886.5000 EUR |
1,942.5500 EUR |
1,912.5100 EUR |
| 2025-03-24 |
1,917.3100 EUR |
11,672.5790 ETH |
1,849.2300 EUR |
1,827.3700 EUR |
1,945.2000 EUR |
1,917.3100 EUR |
| 2025-03-23 |
1,847.2300 EUR |
3,626.8930 ETH |
1,830.2000 EUR |
1,826.9000 EUR |
1,867.8500 EUR |
1,847.2300 EUR |
| 2025-03-22 |
1,834.3200 EUR |
2,722.3351 ETH |
1,815.4100 EUR |
1,815.3600 EUR |
1,854.5900 EUR |
1,834.3200 EUR |
| 2025-03-21 |
1,824.3900 EUR |
6,625.2491 ETH |
1,826.4200 EUR |
1,786.7500 EUR |
1,839.3800 EUR |
1,824.3900 EUR |
| 2025-03-20 |
1,819.3900 EUR |
7,769.8799 ETH |
1,886.3900 EUR |
1,798.4800 EUR |
1,895.0400 EUR |
1,819.3900 EUR |
| 2025-03-19 |
1,884.8100 EUR |
11,135.3838 ETH |
1,766.6100 EUR |
1,761.5100 EUR |
1,893.7000 EUR |
1,884.8100 EUR |
| 2025-03-18 |
1,760.3300 EUR |
7,564.9205 ETH |
1,765.0800 EUR |
1,710.9200 EUR |
1,767.5500 EUR |
1,760.3300 EUR |
| 2025-03-17 |
1,776.3600 EUR |
6,978.1610 ETH |
1,735.0300 EUR |
1,727.9800 EUR |
1,787.4300 EUR |
1,776.3600 EUR |
| 2025-03-16 |
1,728.7100 EUR |
5,526.9214 ETH |
1,782.2400 EUR |
1,711.9100 EUR |
1,785.8400 EUR |
1,728.7100 EUR |
| 2025-03-15 |
1,789.4200 EUR |
3,548.3819 ETH |
1,757.8800 EUR |
1,750.8900 EUR |
1,800.9000 EUR |
1,789.4200 EUR |
| 2025-03-14 |
1,785.9300 EUR |
8,155.4452 ETH |
1,717.3300 EUR |
1,714.5600 EUR |
1,789.4000 EUR |
1,785.9300 EUR |
| 2025-03-13 |
1,703.4100 EUR |
12,773.0927 ETH |
1,754.8500 EUR |
1,677.3300 EUR |
1,770.5000 EUR |
1,703.4100 EUR |
| 2025-03-12 |
1,734.4300 EUR |
15,803.0697 ETH |
1,762.9700 EUR |
1,678.0000 EUR |
1,792.2300 EUR |
1,734.4300 EUR |
| 2025-03-11 |
1,782.0600 EUR |
20,789.6775 ETH |
1,720.5200 EUR |
1,616.8600 EUR |
1,796.9100 EUR |
1,782.0600 EUR |
| 2025-03-10 |
1,712.5900 EUR |
20,596.3620 ETH |
1,860.6300 EUR |
1,671.3800 EUR |
1,985.9300 EUR |
1,712.5900 EUR |
| 2025-03-09 |
1,848.9200 EUR |
9,048.6433 ETH |
2,034.4700 EUR |
1,843.6100 EUR |
2,042.3900 EUR |
1,848.9200 EUR |
| 2025-03-08 |
2,048.4200 EUR |
4,501.9050 ETH |
1,975.7300 EUR |
1,943.9700 EUR |
2,063.3900 EUR |
2,048.4200 EUR |
| 2025-03-07 |
1,960.8000 EUR |
16,709.4532 ETH |
2,043.2300 EUR |
1,949.8800 EUR |
2,081.2600 EUR |
1,960.8000 EUR |
| 2025-03-06 |
2,050.0700 EUR |
11,040.3910 ETH |
2,076.3700 EUR |
2,017.7600 EUR |
2,147.0000 EUR |
2,050.0700 EUR |
| 2025-03-05 |
2,080.6900 EUR |
10,730.4098 ETH |
2,044.3900 EUR |
2,009.2700 EUR |
2,126.6800 EUR |
2,080.6900 EUR |
| 2025-03-04 |
2,050.0000 EUR |
15,960.7209 ETH |
2,048.7100 EUR |
1,893.8800 EUR |
2,064.0200 EUR |
2,050.0000 EUR |
| 2025-03-03 |
2,051.6400 EUR |
17,697.6191 ETH |
2,421.4800 EUR |
2,001.7400 EUR |
2,426.4000 EUR |
2,051.6400 EUR |
| 2025-03-02 |
2,426.5700 EUR |
17,265.8570 ETH |
2,138.1800 EUR |
2,096.2600 EUR |
2,455.7500 EUR |
2,426.5700 EUR |
| 2025-03-01 |
2,135.4300 EUR |
6,600.0178 ETH |
2,155.6000 EUR |
2,067.3300 EUR |
2,198.6800 EUR |
2,135.4300 EUR |
| 2025-02-28 |
2,144.4000 EUR |
22,966.5878 ETH |
2,218.1400 EUR |
1,994.2200 EUR |
2,223.3900 EUR |
2,144.4000 EUR |
| 2025-02-27 |
2,236.4900 EUR |
3,902.9140 ETH |
2,224.8900 EUR |
2,198.6900 EUR |
2,270.4700 EUR |
2,236.4900 EUR |
| 2025-02-26 |
2,211.1400 EUR |
13,126.7441 ETH |
2,370.6300 EUR |
2,147.0500 EUR |
2,385.6400 EUR |
2,211.1400 EUR |
| 2025-02-25 |
2,375.0200 EUR |
21,178.4824 ETH |
2,403.0100 EUR |
2,215.0000 EUR |
2,419.2900 EUR |
2,375.0200 EUR |
| 2025-02-24 |
2,401.4900 EUR |
15,327.4577 ETH |
2,691.2800 EUR |
2,361.1000 EUR |
2,708.3900 EUR |
2,401.4900 EUR |
| 2025-02-23 |
2,698.2900 EUR |
4,998.9286 ETH |
2,641.7800 EUR |
2,624.6700 EUR |
2,724.6200 EUR |
2,698.2900 EUR |
| 2025-02-22 |
2,650.0000 EUR |
4,502.9895 ETH |
2,544.0500 EUR |
2,536.8900 EUR |
2,674.2100 EUR |
2,650.0000 EUR |
| 2025-02-21 |
2,521.6000 EUR |
12,778.5970 ETH |
2,609.3100 EUR |
2,500.0000 EUR |
2,716.4100 EUR |
2,521.6000 EUR |
| 2025-02-20 |
2,599.1700 EUR |
6,397.7559 ETH |
2,604.4900 EUR |
2,585.0300 EUR |
2,653.1300 EUR |
2,599.1700 EUR |
| 2025-02-19 |
2,603.2600 EUR |
4,461.7749 ETH |
2,554.5200 EUR |
2,541.3100 EUR |
2,623.0000 EUR |
2,603.2600 EUR |
| 2025-02-18 |
2,553.8000 EUR |
9,050.0288 ETH |
2,617.3700 EUR |
2,494.0600 EUR |
2,629.7400 EUR |
2,553.8000 EUR |
| 2025-02-17 |
2,640.9200 EUR |
8,661.1138 ETH |
2,538.6100 EUR |
2,515.0000 EUR |
2,719.3800 EUR |
2,640.9200 EUR |
| 2025-02-16 |
2,548.3200 EUR |
2,633.1481 ETH |
2,569.5400 EUR |
2,538.0800 EUR |
2,600.4400 EUR |
2,548.3200 EUR |
| 2025-02-15 |
2,576.3400 EUR |
2,400.9673 ETH |
2,598.4100 EUR |
2,542.0300 EUR |
2,611.5600 EUR |
2,576.3400 EUR |