Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,141.7400 EUR |
2,781.6250 ETH |
2,166.9800 EUR |
2,068.2700 EUR |
2,168.5800 EUR |
2,141.7400 EUR |
| 2024-09-10 |
2,170.0700 EUR |
2,076.6695 ETH |
2,139.4000 EUR |
2,106.2500 EUR |
2,177.7200 EUR |
2,170.0700 EUR |
| 2024-09-09 |
2,136.2200 EUR |
3,665.9484 ETH |
2,073.8400 EUR |
2,059.2500 EUR |
2,158.6000 EUR |
2,136.2200 EUR |
| 2024-09-08 |
2,066.7800 EUR |
1,533.2669 ETH |
2,053.5400 EUR |
2,023.0000 EUR |
2,105.1300 EUR |
2,066.7800 EUR |
| 2024-09-07 |
2,044.9600 EUR |
2,292.5427 ETH |
2,010.3600 EUR |
2,006.9000 EUR |
2,089.1500 EUR |
2,044.9600 EUR |
| 2024-09-06 |
2,004.8500 EUR |
7,949.2092 ETH |
2,130.8700 EUR |
1,941.7000 EUR |
2,167.1700 EUR |
2,004.8500 EUR |
| 2024-09-05 |
2,132.7600 EUR |
4,548.5026 ETH |
2,211.7700 EUR |
2,114.9500 EUR |
2,226.0900 EUR |
2,132.7600 EUR |
| 2024-09-04 |
2,224.4500 EUR |
3,377.8105 ETH |
2,195.3700 EUR |
2,089.0100 EUR |
2,247.0700 EUR |
2,224.4500 EUR |
| 2024-09-03 |
2,214.7600 EUR |
2,209.6782 ETH |
2,294.1400 EUR |
2,207.3500 EUR |
2,306.5200 EUR |
2,214.7600 EUR |
| 2024-09-02 |
2,299.2700 EUR |
2,793.8008 ETH |
2,196.3800 EUR |
2,196.3100 EUR |
2,317.1600 EUR |
2,299.2700 EUR |
| 2024-09-01 |
2,200.2900 EUR |
1,798.1608 ETH |
2,274.7900 EUR |
2,173.9400 EUR |
2,279.7500 EUR |
2,200.2900 EUR |
| 2024-08-31 |
2,281.1700 EUR |
830.8874 ETH |
2,288.4600 EUR |
2,256.6200 EUR |
2,294.9900 EUR |
2,281.1700 EUR |
| 2024-08-30 |
2,290.3700 EUR |
3,197.9342 ETH |
2,283.1200 EUR |
2,203.0000 EUR |
2,302.5000 EUR |
2,290.3700 EUR |
| 2024-08-29 |
2,282.4600 EUR |
2,283.7155 ETH |
2,273.1600 EUR |
2,258.1600 EUR |
2,344.9800 EUR |
2,282.4600 EUR |
| 2024-08-28 |
2,271.5200 EUR |
4,072.8447 ETH |
2,198.9300 EUR |
2,165.9800 EUR |
2,299.8800 EUR |
2,271.5200 EUR |
| 2024-08-27 |
2,209.9800 EUR |
3,490.1452 ETH |
2,400.2000 EUR |
2,143.8800 EUR |
2,418.1100 EUR |
2,209.9800 EUR |
| 2024-08-26 |
2,410.3000 EUR |
2,052.1280 ETH |
2,456.3300 EUR |
2,390.5200 EUR |
2,466.1500 EUR |
2,410.3000 EUR |
| 2024-08-25 |
2,462.9600 EUR |
1,190.1943 ETH |
2,471.9600 EUR |
2,439.3400 EUR |
2,495.1400 EUR |
2,462.9600 EUR |
| 2024-08-24 |
2,461.1200 EUR |
2,297.3885 ETH |
2,472.6800 EUR |
2,440.0000 EUR |
2,519.5300 EUR |
2,461.1200 EUR |
| 2024-08-23 |
2,475.4100 EUR |
3,343.1495 ETH |
2,361.6300 EUR |
2,357.8000 EUR |
2,501.2900 EUR |
2,475.4100 EUR |
| 2024-08-22 |
2,359.7800 EUR |
2,085.9946 ETH |
2,359.0500 EUR |
2,320.1400 EUR |
2,375.5900 EUR |
2,359.7800 EUR |
| 2024-08-21 |
2,360.9500 EUR |
2,463.4107 ETH |
2,314.3300 EUR |
2,282.5000 EUR |
2,389.9400 EUR |
2,360.9500 EUR |
| 2024-08-20 |
2,325.0100 EUR |
3,336.8312 ETH |
2,379.6100 EUR |
2,300.8700 EUR |
2,435.1200 EUR |
2,325.0100 EUR |
| 2024-08-19 |
2,369.8600 EUR |
2,718.5527 ETH |
2,370.1100 EUR |
2,322.9100 EUR |
2,401.2200 EUR |
2,369.8600 EUR |
| 2024-08-18 |
2,403.0800 EUR |
1,332.1490 ETH |
2,373.4500 EUR |
2,355.8900 EUR |
2,435.7700 EUR |
2,403.0800 EUR |
| 2024-08-17 |
2,367.0300 EUR |
1,101.0601 ETH |
2,354.1400 EUR |
2,349.2800 EUR |
2,386.0800 EUR |
2,367.0300 EUR |
| 2024-08-16 |
2,351.3000 EUR |
3,528.4035 ETH |
2,341.4700 EUR |
2,322.1100 EUR |
2,395.3200 EUR |
2,351.3000 EUR |
| 2024-08-15 |
2,342.3700 EUR |
3,973.6829 ETH |
2,418.2000 EUR |
2,296.0500 EUR |
2,436.9100 EUR |
2,342.3700 EUR |
| 2024-08-14 |
2,423.3400 EUR |
3,253.4097 ETH |
2,460.6500 EUR |
2,389.4300 EUR |
2,524.0000 EUR |
2,423.3400 EUR |
| 2024-08-13 |
2,473.1000 EUR |
3,647.6244 ETH |
2,491.1400 EUR |
2,392.9700 EUR |
2,505.1800 EUR |
2,473.1000 EUR |
| 2024-08-12 |
2,499.8300 EUR |
4,720.4127 ETH |
2,340.7800 EUR |
2,300.0000 EUR |
2,516.9600 EUR |
2,499.8300 EUR |
| 2024-08-11 |
2,350.6000 EUR |
3,415.5230 ETH |
2,393.5900 EUR |
2,328.8100 EUR |
2,494.6400 EUR |
2,350.6000 EUR |
| 2024-08-10 |
2,392.0400 EUR |
2,078.5785 ETH |
2,382.5800 EUR |
2,363.4900 EUR |
2,425.5500 EUR |
2,392.0400 EUR |
| 2024-08-09 |
2,382.2800 EUR |
4,112.6993 ETH |
2,455.2800 EUR |
2,339.3400 EUR |
2,479.4600 EUR |
2,382.2800 EUR |
| 2024-08-08 |
2,459.8700 EUR |
5,830.6937 ETH |
2,146.4000 EUR |
2,125.9400 EUR |
2,496.5100 EUR |
2,459.8700 EUR |
| 2024-08-07 |
2,130.5900 EUR |
5,898.0900 ETH |
2,256.8300 EUR |
2,116.7900 EUR |
2,340.0000 EUR |
2,130.5900 EUR |
| 2024-08-06 |
2,244.5900 EUR |
7,920.1911 ETH |
2,213.5500 EUR |
2,210.9900 EUR |
2,342.6700 EUR |
2,244.5900 EUR |
| 2024-08-05 |
2,209.2500 EUR |
28,594.5871 ETH |
2,464.7800 EUR |
1,941.0800 EUR |
2,472.3800 EUR |
2,209.2500 EUR |
| 2024-08-04 |
2,488.0800 EUR |
6,158.2780 ETH |
2,663.9700 EUR |
2,416.0000 EUR |
2,692.8100 EUR |
2,488.0800 EUR |
| 2024-08-03 |
2,675.2800 EUR |
4,235.6531 ETH |
2,735.6800 EUR |
2,626.0000 EUR |
2,771.1700 EUR |
2,675.2800 EUR |
| 2024-08-02 |
2,743.9600 EUR |
4,386.9732 ETH |
2,968.2900 EUR |
2,720.0000 EUR |
2,980.8900 EUR |
2,743.9600 EUR |
| 2024-08-01 |
2,971.0000 EUR |
3,214.2136 ETH |
2,986.8400 EUR |
2,854.9900 EUR |
2,995.8800 EUR |
2,971.0000 EUR |
| 2024-07-31 |
2,998.0500 EUR |
3,174.9319 ETH |
3,030.9800 EUR |
2,970.5200 EUR |
3,088.5700 EUR |
2,998.0500 EUR |
| 2024-07-30 |
3,034.9000 EUR |
2,355.9618 ETH |
3,069.3400 EUR |
2,990.6000 EUR |
3,113.0000 EUR |
3,034.9000 EUR |
| 2024-07-29 |
3,086.2100 EUR |
3,239.9136 ETH |
3,012.1900 EUR |
3,009.0200 EUR |
3,133.1600 EUR |
3,086.2100 EUR |
| 2024-07-28 |
3,000.7500 EUR |
1,248.1238 ETH |
2,986.7800 EUR |
2,944.5500 EUR |
3,024.0200 EUR |
3,000.7500 EUR |
| 2024-07-27 |
2,989.0600 EUR |
2,060.1689 ETH |
3,016.3000 EUR |
2,940.0000 EUR |
3,062.1400 EUR |
2,989.0600 EUR |
| 2024-07-26 |
3,016.8100 EUR |
4,424.2911 ETH |
2,925.8600 EUR |
2,921.7800 EUR |
3,026.8300 EUR |
3,016.8100 EUR |
| 2024-07-25 |
2,925.8600 EUR |
5,895.2598 ETH |
3,078.7000 EUR |
2,847.4700 EUR |
3,084.2400 EUR |
2,925.8600 EUR |
| 2024-07-24 |
3,073.0500 EUR |
2,677.3788 ETH |
3,208.7600 EUR |
3,042.2300 EUR |
3,214.2800 EUR |
3,073.0500 EUR |