Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1,587.7400 EUR |
2,698.5090 ETH |
1,572.5100 EUR |
1,556.6000 EUR |
1,603.0300 EUR |
1,587.7400 EUR |
| 2023-06-18 |
1,572.9100 EUR |
1,536.8911 ETH |
1,578.2900 EUR |
1,565.0000 EUR |
1,597.0800 EUR |
1,572.9100 EUR |
| 2023-06-17 |
1,581.3200 EUR |
2,688.6275 ETH |
1,570.4800 EUR |
1,565.7600 EUR |
1,617.0300 EUR |
1,581.3200 EUR |
| 2023-06-16 |
1,569.5400 EUR |
5,066.3799 ETH |
1,521.6300 EUR |
1,509.1300 EUR |
1,579.9000 EUR |
1,569.5400 EUR |
| 2023-06-15 |
1,519.4000 EUR |
7,218.0605 ETH |
1,522.3000 EUR |
1,491.9900 EUR |
1,533.9200 EUR |
1,519.4000 EUR |
| 2023-06-14 |
1,522.8500 EUR |
6,839.1017 ETH |
1,612.0100 EUR |
1,505.8800 EUR |
1,619.5500 EUR |
1,522.8500 EUR |
| 2023-06-13 |
1,607.7100 EUR |
4,037.3674 ETH |
1,619.1700 EUR |
1,596.5000 EUR |
1,632.2900 EUR |
1,607.7100 EUR |
| 2023-06-12 |
1,619.2000 EUR |
3,514.4441 ETH |
1,630.8500 EUR |
1,601.0000 EUR |
1,633.5300 EUR |
1,619.2000 EUR |
| 2023-06-11 |
1,632.9100 EUR |
1,563.6014 ETH |
1,634.0300 EUR |
1,621.7400 EUR |
1,655.0100 EUR |
1,632.9100 EUR |
| 2023-06-10 |
1,635.9900 EUR |
7,189.5316 ETH |
1,711.7800 EUR |
1,600.6000 EUR |
1,716.1600 EUR |
1,635.9900 EUR |
| 2023-06-09 |
1,710.6200 EUR |
2,010.9088 ETH |
1,712.2900 EUR |
1,695.0000 EUR |
1,723.0100 EUR |
1,710.6200 EUR |
| 2023-06-08 |
1,713.9100 EUR |
2,778.7786 ETH |
1,710.2500 EUR |
1,707.8800 EUR |
1,727.6700 EUR |
1,713.9100 EUR |
| 2023-06-07 |
1,710.8100 EUR |
4,277.1139 ETH |
1,761.6600 EUR |
1,701.7200 EUR |
1,772.6000 EUR |
1,710.8100 EUR |
| 2023-06-06 |
1,760.6600 EUR |
6,126.7760 ETH |
1,690.9300 EUR |
1,683.4500 EUR |
1,775.0000 EUR |
1,760.6600 EUR |
| 2023-06-05 |
1,687.9400 EUR |
9,710.0287 ETH |
1,766.3800 EUR |
1,660.5200 EUR |
1,768.6800 EUR |
1,687.9400 EUR |
| 2023-06-04 |
1,782.4700 EUR |
1,490.5920 ETH |
1,767.4500 EUR |
1,760.4700 EUR |
1,788.3300 EUR |
1,782.4700 EUR |
| 2023-06-03 |
1,766.4300 EUR |
2,714.8190 ETH |
1,782.0500 EUR |
1,758.0700 EUR |
1,785.0000 EUR |
1,766.4300 EUR |
| 2023-06-02 |
1,780.7100 EUR |
4,783.3559 ETH |
1,731.0000 EUR |
1,718.2200 EUR |
1,784.5200 EUR |
1,780.7100 EUR |
| 2023-06-01 |
1,727.1400 EUR |
8,197.5811 ETH |
1,753.4600 EUR |
1,722.0000 EUR |
1,766.6700 EUR |
1,727.1400 EUR |
| 2023-05-31 |
1,753.4000 EUR |
8,628.7693 ETH |
1,771.0600 EUR |
1,732.4500 EUR |
1,778.9800 EUR |
1,753.4000 EUR |
| 2023-05-30 |
1,769.4700 EUR |
6,660.3586 ETH |
1,767.8000 EUR |
1,756.0300 EUR |
1,786.1200 EUR |
1,769.4700 EUR |
| 2023-05-29 |
1,762.7800 EUR |
7,677.0467 ETH |
1,781.3100 EUR |
1,749.3300 EUR |
1,798.5800 EUR |
1,762.7800 EUR |
| 2023-05-28 |
1,780.1100 EUR |
5,121.2997 ETH |
1,706.7200 EUR |
1,700.8300 EUR |
1,790.3200 EUR |
1,780.1100 EUR |
| 2023-05-27 |
1,706.8200 EUR |
1,727.1062 ETH |
1,705.0300 EUR |
1,690.7800 EUR |
1,712.2600 EUR |
1,706.8200 EUR |
| 2023-05-26 |
1,704.7100 EUR |
3,813.9691 ETH |
1,684.1700 EUR |
1,674.7200 EUR |
1,717.0000 EUR |
1,704.7100 EUR |
| 2023-05-25 |
1,684.3900 EUR |
2,422.7888 ETH |
1,673.5400 EUR |
1,638.7600 EUR |
1,695.8100 EUR |
1,684.3900 EUR |
| 2023-05-24 |
1,674.8000 EUR |
2,501.5053 ETH |
1,721.7200 EUR |
1,648.6800 EUR |
1,721.8700 EUR |
1,674.8000 EUR |
| 2023-05-23 |
1,720.6300 EUR |
4,471.5002 ETH |
1,681.4500 EUR |
1,679.3700 EUR |
1,733.4900 EUR |
1,720.6300 EUR |
| 2023-05-22 |
1,682.5600 EUR |
3,074.3091 ETH |
1,668.5400 EUR |
1,655.4300 EUR |
1,690.8900 EUR |
1,682.5600 EUR |
| 2023-05-21 |
1,670.5600 EUR |
1,769.9122 ETH |
1,684.6100 EUR |
1,663.0000 EUR |
1,692.4600 EUR |
1,670.5600 EUR |
| 2023-05-20 |
1,682.6300 EUR |
1,041.9304 ETH |
1,677.7300 EUR |
1,672.4400 EUR |
1,692.5800 EUR |
1,682.6300 EUR |
| 2023-05-19 |
1,677.9300 EUR |
3,155.1242 ETH |
1,670.0000 EUR |
1,665.5000 EUR |
1,690.7100 EUR |
1,677.9300 EUR |
| 2023-05-18 |
1,674.8500 EUR |
6,144.3533 ETH |
1,681.0800 EUR |
1,645.3700 EUR |
1,692.9000 EUR |
1,674.8500 EUR |
| 2023-05-17 |
1,681.4000 EUR |
6,987.8569 ETH |
1,678.3600 EUR |
1,648.5300 EUR |
1,693.0000 EUR |
1,681.4000 EUR |
| 2023-05-16 |
1,680.3500 EUR |
5,442.2548 ETH |
1,671.1600 EUR |
1,652.5000 EUR |
1,686.1700 EUR |
1,680.3500 EUR |
| 2023-05-15 |
1,674.4400 EUR |
5,470.4229 ETH |
1,658.8900 EUR |
1,646.0500 EUR |
1,699.2700 EUR |
1,674.4400 EUR |
| 2023-05-14 |
1,658.8600 EUR |
2,236.8682 ETH |
1,656.0600 EUR |
1,651.1300 EUR |
1,681.1700 EUR |
1,658.8600 EUR |
| 2023-05-13 |
1,658.3100 EUR |
2,467.2961 ETH |
1,666.0900 EUR |
1,647.3700 EUR |
1,674.5700 EUR |
1,658.3100 EUR |
| 2023-05-12 |
1,663.6500 EUR |
7,485.1011 ETH |
1,645.7500 EUR |
1,592.5900 EUR |
1,674.0200 EUR |
1,663.6500 EUR |
| 2023-05-11 |
1,649.9600 EUR |
4,663.4318 ETH |
1,677.7300 EUR |
1,624.7200 EUR |
1,681.6000 EUR |
1,649.9600 EUR |
| 2023-05-10 |
1,676.3200 EUR |
4,999.8114 ETH |
1,685.4100 EUR |
1,634.4400 EUR |
1,716.7300 EUR |
1,676.3200 EUR |
| 2023-05-09 |
1,684.6400 EUR |
4,088.0447 ETH |
1,681.2000 EUR |
1,665.9000 EUR |
1,698.5100 EUR |
1,684.6400 EUR |
| 2023-05-08 |
1,682.3800 EUR |
8,754.7979 ETH |
1,698.0100 EUR |
1,646.4600 EUR |
1,712.0000 EUR |
1,682.3800 EUR |
| 2023-05-07 |
1,705.1000 EUR |
5,328.6157 ETH |
1,725.1100 EUR |
1,699.0000 EUR |
1,756.7100 EUR |
1,705.1000 EUR |
| 2023-05-06 |
1,723.2400 EUR |
7,500.6159 ETH |
1,810.3500 EUR |
1,692.5900 EUR |
1,831.9500 EUR |
1,723.2400 EUR |
| 2023-05-05 |
1,811.8200 EUR |
6,227.7590 ETH |
1,703.8200 EUR |
1,702.6600 EUR |
1,815.2300 EUR |
1,811.8200 EUR |
| 2023-05-04 |
1,703.0700 EUR |
4,783.0973 ETH |
1,722.0500 EUR |
1,695.8600 EUR |
1,736.3400 EUR |
1,703.0700 EUR |
| 2023-05-03 |
1,719.8800 EUR |
5,476.4372 ETH |
1,699.0900 EUR |
1,670.0000 EUR |
1,731.5500 EUR |
1,719.8800 EUR |
| 2023-05-02 |
1,704.0600 EUR |
4,723.4096 ETH |
1,669.4400 EUR |
1,659.8400 EUR |
1,711.0000 EUR |
1,704.0600 EUR |
| 2023-05-01 |
1,670.1300 EUR |
7,060.6111 ETH |
1,699.5700 EUR |
1,646.0400 EUR |
1,714.3600 EUR |
1,670.1300 EUR |