Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,716.6400 EUR |
3,840.3092 ETH |
1,732.2500 EUR |
1,704.4400 EUR |
1,759.4100 EUR |
1,716.6400 EUR |
| 2023-04-29 |
1,729.5500 EUR |
1,824.5360 ETH |
1,716.8900 EUR |
1,710.5700 EUR |
1,741.2900 EUR |
1,729.5500 EUR |
| 2023-04-28 |
1,717.0600 EUR |
5,028.4434 ETH |
1,730.8600 EUR |
1,699.9800 EUR |
1,748.9800 EUR |
1,717.0600 EUR |
| 2023-04-27 |
1,732.0300 EUR |
8,244.2811 ETH |
1,689.8300 EUR |
1,685.7100 EUR |
1,757.5400 EUR |
1,732.0300 EUR |
| 2023-04-26 |
1,687.8200 EUR |
8,111.4559 ETH |
1,700.9400 EUR |
1,619.6600 EUR |
1,778.5500 EUR |
1,687.8200 EUR |
| 2023-04-25 |
1,701.2100 EUR |
5,050.2027 ETH |
1,666.4800 EUR |
1,636.7900 EUR |
1,712.1300 EUR |
1,701.2100 EUR |
| 2023-04-24 |
1,668.2000 EUR |
4,853.5185 ETH |
1,694.9600 EUR |
1,637.2500 EUR |
1,718.9300 EUR |
1,668.2000 EUR |
| 2023-04-23 |
1,693.4300 EUR |
3,797.2688 ETH |
1,709.8000 EUR |
1,675.3500 EUR |
1,716.2400 EUR |
1,693.4300 EUR |
| 2023-04-22 |
1,711.6100 EUR |
3,962.2525 ETH |
1,681.4000 EUR |
1,679.1400 EUR |
1,721.8400 EUR |
1,711.6100 EUR |
| 2023-04-21 |
1,682.1400 EUR |
5,829.4258 ETH |
1,772.1100 EUR |
1,661.1500 EUR |
1,784.6600 EUR |
1,682.1400 EUR |
| 2023-04-20 |
1,774.9700 EUR |
4,946.1289 ETH |
1,766.7300 EUR |
1,748.0000 EUR |
1,805.3900 EUR |
1,774.9700 EUR |
| 2023-04-19 |
1,791.7400 EUR |
8,722.7149 ETH |
1,916.1200 EUR |
1,779.8100 EUR |
1,918.1400 EUR |
1,791.7400 EUR |
| 2023-04-18 |
1,908.6000 EUR |
2,951.6736 ETH |
1,899.3400 EUR |
1,879.1300 EUR |
1,938.8100 EUR |
1,908.6000 EUR |
| 2023-04-17 |
1,897.7600 EUR |
4,069.4533 ETH |
1,929.7500 EUR |
1,880.7900 EUR |
1,931.4500 EUR |
1,897.7600 EUR |
| 2023-04-16 |
1,927.4600 EUR |
3,249.9818 ETH |
1,902.7300 EUR |
1,887.6500 EUR |
1,948.0400 EUR |
1,927.4600 EUR |
| 2023-04-15 |
1,909.1100 EUR |
2,610.8648 ETH |
1,910.6900 EUR |
1,885.8300 EUR |
1,922.0300 EUR |
1,909.1100 EUR |
| 2023-04-14 |
1,912.5400 EUR |
9,288.8248 ETH |
1,822.9900 EUR |
1,820.6400 EUR |
1,930.0100 EUR |
1,912.5400 EUR |
| 2023-04-13 |
1,817.8900 EUR |
6,608.8155 ETH |
1,745.5300 EUR |
1,728.9500 EUR |
1,832.9900 EUR |
1,817.8900 EUR |
| 2023-04-12 |
1,743.0200 EUR |
6,108.0569 ETH |
1,733.7900 EUR |
1,698.3400 EUR |
1,760.1000 EUR |
1,743.0200 EUR |
| 2023-04-11 |
1,732.0000 EUR |
3,583.9352 ETH |
1,757.3000 EUR |
1,724.3800 EUR |
1,777.9800 EUR |
1,732.0000 EUR |
| 2023-04-10 |
1,765.0000 EUR |
3,643.8126 ETH |
1,703.8700 EUR |
1,695.0000 EUR |
1,765.0000 EUR |
1,765.0000 EUR |
| 2023-04-09 |
1,707.1000 EUR |
2,201.7561 ETH |
1,698.8900 EUR |
1,676.7800 EUR |
1,719.0000 EUR |
1,707.1000 EUR |
| 2023-04-08 |
1,699.7400 EUR |
1,271.8203 ETH |
1,710.0800 EUR |
1,696.7600 EUR |
1,725.4600 EUR |
1,699.7400 EUR |
| 2023-04-07 |
1,706.7400 EUR |
1,794.5444 ETH |
1,715.5200 EUR |
1,687.9500 EUR |
1,725.8400 EUR |
1,706.7400 EUR |
| 2023-04-06 |
1,716.1000 EUR |
3,155.1248 ETH |
1,751.1600 EUR |
1,701.8600 EUR |
1,751.6500 EUR |
1,716.1000 EUR |
| 2023-04-05 |
1,751.7900 EUR |
5,486.7333 ETH |
1,708.0700 EUR |
1,702.2300 EUR |
1,772.6000 EUR |
1,751.7900 EUR |
| 2023-04-04 |
1,706.6000 EUR |
5,565.0101 ETH |
1,661.3500 EUR |
1,653.5300 EUR |
1,736.3600 EUR |
1,706.6000 EUR |
| 2023-04-03 |
1,659.3800 EUR |
4,108.5334 ETH |
1,660.9200 EUR |
1,624.2400 EUR |
1,688.9300 EUR |
1,659.3800 EUR |
| 2023-04-02 |
1,659.3500 EUR |
1,935.9796 ETH |
1,680.0900 EUR |
1,636.5300 EUR |
1,683.5200 EUR |
1,659.3500 EUR |
| 2023-04-01 |
1,682.6900 EUR |
1,327.8298 ETH |
1,681.0500 EUR |
1,667.6800 EUR |
1,699.0000 EUR |
1,682.6900 EUR |
| 2023-03-31 |
1,680.6700 EUR |
5,289.5053 ETH |
1,645.9100 EUR |
1,635.9300 EUR |
1,697.4900 EUR |
1,680.6700 EUR |
| 2023-03-30 |
1,645.0300 EUR |
5,327.7925 ETH |
1,654.0800 EUR |
1,619.1500 EUR |
1,688.0000 EUR |
1,645.0300 EUR |
| 2023-03-29 |
1,656.8900 EUR |
3,193.0340 ETH |
1,637.4600 EUR |
1,635.6900 EUR |
1,685.9000 EUR |
1,656.8900 EUR |
| 2023-03-28 |
1,632.5200 EUR |
3,918.4245 ETH |
1,588.6900 EUR |
1,574.3300 EUR |
1,656.0000 EUR |
1,632.5200 EUR |
| 2023-03-27 |
1,585.9400 EUR |
4,106.0679 ETH |
1,648.2900 EUR |
1,560.0000 EUR |
1,654.9300 EUR |
1,585.9400 EUR |
| 2023-03-26 |
1,651.8500 EUR |
2,383.2545 ETH |
1,622.1500 EUR |
1,619.1800 EUR |
1,673.9100 EUR |
1,651.8500 EUR |
| 2023-03-25 |
1,617.5600 EUR |
1,848.6236 ETH |
1,629.6600 EUR |
1,595.5900 EUR |
1,640.9900 EUR |
1,617.5600 EUR |
| 2023-03-24 |
1,627.2000 EUR |
7,713.3027 ETH |
1,677.0800 EUR |
1,606.8800 EUR |
1,682.0600 EUR |
1,627.2000 EUR |
| 2023-03-23 |
1,679.0000 EUR |
5,585.5493 ETH |
1,599.5500 EUR |
1,592.0200 EUR |
1,706.8000 EUR |
1,679.0000 EUR |
| 2023-03-22 |
1,600.9600 EUR |
7,794.0461 ETH |
1,676.9500 EUR |
1,577.6600 EUR |
1,690.0500 EUR |
1,600.9600 EUR |
| 2023-03-21 |
1,673.1800 EUR |
6,213.1839 ETH |
1,621.0200 EUR |
1,608.6200 EUR |
1,706.2200 EUR |
1,673.1800 EUR |
| 2023-03-20 |
1,622.1700 EUR |
7,344.3800 ETH |
1,672.9400 EUR |
1,622.1700 EUR |
1,695.8100 EUR |
1,622.1700 EUR |
| 2023-03-19 |
1,694.1400 EUR |
6,710.3649 ETH |
1,650.5300 EUR |
1,650.3100 EUR |
1,728.0100 EUR |
1,694.1400 EUR |
| 2023-03-18 |
1,656.4900 EUR |
6,523.5737 ETH |
1,677.6300 EUR |
1,639.0300 EUR |
1,726.7900 EUR |
1,656.4900 EUR |
| 2023-03-17 |
1,678.4600 EUR |
8,823.7939 ETH |
1,579.1900 EUR |
1,569.3300 EUR |
1,686.7000 EUR |
1,678.4600 EUR |
| 2023-03-16 |
1,578.7000 EUR |
6,686.9083 ETH |
1,564.2100 EUR |
1,544.8900 EUR |
1,595.8300 EUR |
1,578.7000 EUR |
| 2023-03-15 |
1,565.0200 EUR |
4,867.4531 ETH |
1,582.5000 EUR |
1,529.8500 EUR |
1,606.9900 EUR |
1,565.0200 EUR |
| 2023-03-14 |
1,584.6100 EUR |
9,580.3175 ETH |
1,548.4100 EUR |
1,530.0000 EUR |
1,659.6900 EUR |
1,584.6100 EUR |
| 2023-03-13 |
1,549.1300 EUR |
6,540.8269 ETH |
1,480.6900 EUR |
1,447.4000 EUR |
1,569.5500 EUR |
1,549.1300 EUR |
| 2023-03-12 |
1,472.1100 EUR |
6,506.4459 ETH |
1,384.9900 EUR |
1,363.1000 EUR |
1,488.6100 EUR |
1,472.1100 EUR |