Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1,212.2800 EUR |
4,207.5535 ETH |
1,242.6300 EUR |
1,204.5000 EUR |
1,243.5200 EUR |
1,212.2800 EUR |
| 2022-11-30 |
1,243.4300 EUR |
5,308.9818 ETH |
1,177.7400 EUR |
1,173.7000 EUR |
1,259.3600 EUR |
1,243.4300 EUR |
| 2022-11-29 |
1,179.4400 EUR |
5,296.3366 ETH |
1,128.3400 EUR |
1,118.6100 EUR |
1,188.7900 EUR |
1,179.4400 EUR |
| 2022-11-28 |
1,129.8900 EUR |
7,994.2973 ETH |
1,151.6100 EUR |
1,108.2300 EUR |
1,155.0000 EUR |
1,129.8900 EUR |
| 2022-11-27 |
1,153.4900 EUR |
2,979.9046 ETH |
1,158.4200 EUR |
1,149.8300 EUR |
1,175.4800 EUR |
1,153.4900 EUR |
| 2022-11-26 |
1,159.9800 EUR |
5,606.1111 ETH |
1,151.7100 EUR |
1,149.5400 EUR |
1,187.6000 EUR |
1,159.9800 EUR |
| 2022-11-25 |
1,150.7400 EUR |
8,287.7770 ETH |
1,155.1800 EUR |
1,123.5200 EUR |
1,158.8000 EUR |
1,150.7400 EUR |
| 2022-11-24 |
1,155.0100 EUR |
5,455.8470 ETH |
1,136.1400 EUR |
1,132.7700 EUR |
1,165.6500 EUR |
1,155.0100 EUR |
| 2022-11-23 |
1,139.9400 EUR |
7,536.2715 ETH |
1,102.4600 EUR |
1,093.0600 EUR |
1,146.0000 EUR |
1,139.9400 EUR |
| 2022-11-22 |
1,099.8400 EUR |
8,528.4744 ETH |
1,079.6400 EUR |
1,046.6100 EUR |
1,111.8100 EUR |
1,099.8400 EUR |
| 2022-11-21 |
1,084.9900 EUR |
15,669.7363 ETH |
1,103.5400 EUR |
1,052.4800 EUR |
1,117.0100 EUR |
1,084.9900 EUR |
| 2022-11-20 |
1,104.0900 EUR |
7,159.2758 ETH |
1,177.7500 EUR |
1,095.0000 EUR |
1,186.4700 EUR |
1,104.0900 EUR |
| 2022-11-19 |
1,182.2400 EUR |
3,469.0564 ETH |
1,172.8400 EUR |
1,159.2300 EUR |
1,192.4900 EUR |
1,182.2400 EUR |
| 2022-11-18 |
1,168.5300 EUR |
4,285.7113 ETH |
1,158.2000 EUR |
1,156.8600 EUR |
1,187.6700 EUR |
1,168.5300 EUR |
| 2022-11-17 |
1,163.1800 EUR |
6,841.0735 ETH |
1,169.7400 EUR |
1,139.6000 EUR |
1,181.5800 EUR |
1,163.1800 EUR |
| 2022-11-16 |
1,167.4400 EUR |
8,001.8136 ETH |
1,208.6400 EUR |
1,140.3100 EUR |
1,221.0300 EUR |
1,167.4400 EUR |
| 2022-11-15 |
1,206.8000 EUR |
7,333.9636 ETH |
1,202.5500 EUR |
1,196.0200 EUR |
1,235.1300 EUR |
1,206.8000 EUR |
| 2022-11-14 |
1,198.2200 EUR |
15,810.7480 ETH |
1,179.7100 EUR |
1,133.0000 EUR |
1,248.8500 EUR |
1,198.2200 EUR |
| 2022-11-13 |
1,175.5500 EUR |
8,128.5165 ETH |
1,210.8300 EUR |
1,156.0000 EUR |
1,226.4500 EUR |
1,175.5500 EUR |
| 2022-11-12 |
1,206.5200 EUR |
6,967.5055 ETH |
1,240.9000 EUR |
1,194.2800 EUR |
1,243.6400 EUR |
1,206.5200 EUR |
| 2022-11-11 |
1,236.9400 EUR |
17,736.5774 ETH |
1,273.1500 EUR |
1,165.4700 EUR |
1,282.7000 EUR |
1,236.9400 EUR |
| 2022-11-10 |
1,278.3300 EUR |
29,795.6884 ETH |
1,099.5700 EUR |
1,083.9600 EUR |
1,328.6500 EUR |
1,278.3300 EUR |
| 2022-11-09 |
1,097.1600 EUR |
31,784.3100 ETH |
1,324.8000 EUR |
1,071.0000 EUR |
1,330.4600 EUR |
1,097.1600 EUR |
| 2022-11-08 |
1,325.8500 EUR |
31,963.9172 ETH |
1,565.1400 EUR |
1,223.8300 EUR |
1,573.8000 EUR |
1,325.8500 EUR |
| 2022-11-07 |
1,559.3900 EUR |
7,258.9766 ETH |
1,579.3300 EUR |
1,544.1500 EUR |
1,605.4600 EUR |
1,559.3900 EUR |
| 2022-11-06 |
1,586.2700 EUR |
7,486.6447 ETH |
1,632.5900 EUR |
1,575.7900 EUR |
1,645.8700 EUR |
1,586.2700 EUR |
| 2022-11-05 |
1,636.5000 EUR |
3,151.1639 ETH |
1,652.3600 EUR |
1,630.3300 EUR |
1,672.2300 EUR |
1,636.5000 EUR |
| 2022-11-04 |
1,652.9000 EUR |
8,811.3757 ETH |
1,570.2400 EUR |
1,566.3300 EUR |
1,690.1200 EUR |
1,652.9000 EUR |
| 2022-11-03 |
1,569.3100 EUR |
6,969.9323 ETH |
1,546.9100 EUR |
1,544.9000 EUR |
1,594.5500 EUR |
1,569.3100 EUR |
| 2022-11-02 |
1,550.7700 EUR |
12,482.9480 ETH |
1,598.9600 EUR |
1,530.4300 EUR |
1,631.5500 EUR |
1,550.7700 EUR |
| 2022-11-01 |
1,598.2000 EUR |
8,158.6896 ETH |
1,591.3700 EUR |
1,578.4500 EUR |
1,623.8800 EUR |
1,598.2000 EUR |
| 2022-10-31 |
1,591.5400 EUR |
10,912.5806 ETH |
1,598.4600 EUR |
1,564.8700 EUR |
1,646.0000 EUR |
1,591.5400 EUR |
| 2022-10-30 |
1,596.9900 EUR |
5,949.6010 ETH |
1,625.2500 EUR |
1,581.5000 EUR |
1,646.2200 EUR |
1,596.9900 EUR |
| 2022-10-29 |
1,614.3100 EUR |
10,867.3541 ETH |
1,560.0600 EUR |
1,553.4200 EUR |
1,667.6500 EUR |
1,614.3100 EUR |
| 2022-10-28 |
1,563.0200 EUR |
13,710.4981 ETH |
1,519.3000 EUR |
1,489.0400 EUR |
1,582.5400 EUR |
1,563.0200 EUR |
| 2022-10-27 |
1,519.9800 EUR |
13,677.9263 ETH |
1,557.7000 EUR |
1,508.6600 EUR |
1,589.0000 EUR |
1,519.9800 EUR |
| 2022-10-26 |
1,574.6600 EUR |
16,076.5801 ETH |
1,467.4500 EUR |
1,463.8700 EUR |
1,591.2000 EUR |
1,574.6600 EUR |
| 2022-10-25 |
1,468.2000 EUR |
14,847.2267 ETH |
1,359.9400 EUR |
1,350.7700 EUR |
1,528.5600 EUR |
1,468.2000 EUR |
| 2022-10-24 |
1,359.9900 EUR |
5,436.0281 ETH |
1,383.7300 EUR |
1,343.4400 EUR |
1,391.0000 EUR |
1,359.9900 EUR |
| 2022-10-23 |
1,383.8700 EUR |
4,351.8027 ETH |
1,333.9900 EUR |
1,318.8800 EUR |
1,390.0000 EUR |
1,383.8700 EUR |
| 2022-10-22 |
1,333.0800 EUR |
1,291.4041 ETH |
1,318.9900 EUR |
1,313.0300 EUR |
1,339.3700 EUR |
1,333.0800 EUR |
| 2022-10-21 |
1,317.6500 EUR |
7,254.5267 ETH |
1,311.2000 EUR |
1,287.1000 EUR |
1,325.8400 EUR |
1,317.6500 EUR |
| 2022-10-20 |
1,312.5900 EUR |
6,239.9287 ETH |
1,315.7200 EUR |
1,300.4000 EUR |
1,334.6300 EUR |
1,312.5900 EUR |
| 2022-10-19 |
1,316.0000 EUR |
5,251.8264 ETH |
1,329.8400 EUR |
1,311.3800 EUR |
1,336.5900 EUR |
1,316.0000 EUR |
| 2022-10-18 |
1,331.9800 EUR |
5,787.8671 ETH |
1,353.1300 EUR |
1,307.3300 EUR |
1,362.7600 EUR |
1,331.9800 EUR |
| 2022-10-17 |
1,353.3500 EUR |
5,715.8370 ETH |
1,339.9600 EUR |
1,329.5600 EUR |
1,366.3100 EUR |
1,353.3500 EUR |
| 2022-10-16 |
1,341.1800 EUR |
2,383.8596 ETH |
1,312.1700 EUR |
1,312.1600 EUR |
1,352.5900 EUR |
1,341.1800 EUR |
| 2022-10-15 |
1,305.9700 EUR |
2,391.6852 ETH |
1,333.8600 EUR |
1,300.7800 EUR |
1,339.1500 EUR |
1,305.9700 EUR |
| 2022-10-14 |
1,335.1300 EUR |
8,409.6663 ETH |
1,317.8700 EUR |
1,313.5900 EUR |
1,377.3500 EUR |
1,335.1300 EUR |
| 2022-10-13 |
1,317.3500 EUR |
17,288.8222 ETH |
1,333.4900 EUR |
1,233.0100 EUR |
1,337.7000 EUR |
1,317.3500 EUR |