Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1,334.8100 EUR |
4,842.0782 ETH |
1,318.9700 EUR |
1,315.7100 EUR |
1,346.3000 EUR |
1,334.8100 EUR |
| 2022-10-11 |
1,315.7900 EUR |
7,671.8693 ETH |
1,327.9200 EUR |
1,306.1200 EUR |
1,332.8300 EUR |
1,315.7900 EUR |
| 2022-10-10 |
1,330.1700 EUR |
4,955.0343 ETH |
1,359.6900 EUR |
1,326.6400 EUR |
1,373.6900 EUR |
1,330.1700 EUR |
| 2022-10-09 |
1,354.5600 EUR |
1,648.4135 ETH |
1,350.7600 EUR |
1,342.6800 EUR |
1,364.3600 EUR |
1,354.5600 EUR |
| 2022-10-08 |
1,350.6400 EUR |
2,607.6832 ETH |
1,367.1600 EUR |
1,339.0000 EUR |
1,373.3500 EUR |
1,350.6400 EUR |
| 2022-10-07 |
1,367.7200 EUR |
5,552.2940 ETH |
1,380.5100 EUR |
1,351.1200 EUR |
1,389.5700 EUR |
1,367.7200 EUR |
| 2022-10-06 |
1,379.8700 EUR |
9,184.6218 ETH |
1,364.4100 EUR |
1,364.4100 EUR |
1,401.6800 EUR |
1,379.8700 EUR |
| 2022-10-05 |
1,368.1400 EUR |
7,541.5662 ETH |
1,363.5900 EUR |
1,333.1100 EUR |
1,379.2500 EUR |
1,368.1400 EUR |
| 2022-10-04 |
1,364.1200 EUR |
7,710.8817 ETH |
1,346.0400 EUR |
1,343.1000 EUR |
1,376.6400 EUR |
1,364.1200 EUR |
| 2022-10-03 |
1,341.1700 EUR |
11,621.1224 ETH |
1,304.1200 EUR |
1,290.6100 EUR |
1,358.0100 EUR |
1,341.1700 EUR |
| 2022-10-02 |
1,302.9600 EUR |
7,811.1555 ETH |
1,338.2500 EUR |
1,296.7400 EUR |
1,344.9900 EUR |
1,302.9600 EUR |
| 2022-10-01 |
1,341.2000 EUR |
2,251.5795 ETH |
1,355.3300 EUR |
1,330.3300 EUR |
1,360.9500 EUR |
1,341.2000 EUR |
| 2022-09-30 |
1,355.3000 EUR |
11,308.4530 ETH |
1,361.0100 EUR |
1,343.4100 EUR |
1,400.7000 EUR |
1,355.3000 EUR |
| 2022-09-29 |
1,358.8700 EUR |
12,778.2305 ETH |
1,376.6700 EUR |
1,323.4100 EUR |
1,393.5400 EUR |
1,358.8700 EUR |
| 2022-09-28 |
1,377.1200 EUR |
14,444.1797 ETH |
1,384.1300 EUR |
1,315.0000 EUR |
1,397.1400 EUR |
1,377.1200 EUR |
| 2022-09-27 |
1,387.4200 EUR |
11,844.0258 ETH |
1,389.4000 EUR |
1,360.9000 EUR |
1,452.7400 EUR |
1,387.4200 EUR |
| 2022-09-26 |
1,387.6400 EUR |
14,022.2504 ETH |
1,337.3500 EUR |
1,326.4200 EUR |
1,393.3700 EUR |
1,387.6400 EUR |
| 2022-09-25 |
1,330.6100 EUR |
4,236.0968 ETH |
1,357.8600 EUR |
1,312.3000 EUR |
1,378.0000 EUR |
1,330.6100 EUR |
| 2022-09-24 |
1,355.7200 EUR |
3,356.6635 ETH |
1,368.8600 EUR |
1,348.0900 EUR |
1,391.9700 EUR |
1,355.7200 EUR |
| 2022-09-23 |
1,367.3300 EUR |
11,977.4130 ETH |
1,348.4500 EUR |
1,297.3200 EUR |
1,382.6600 EUR |
1,367.3300 EUR |
| 2022-09-22 |
1,351.4100 EUR |
15,728.6731 ETH |
1,266.2700 EUR |
1,260.5300 EUR |
1,370.7700 EUR |
1,351.4100 EUR |
| 2022-09-21 |
1,272.6900 EUR |
18,257.9132 ETH |
1,325.7400 EUR |
1,239.3900 EUR |
1,425.0000 EUR |
1,272.6900 EUR |
| 2022-09-20 |
1,329.4600 EUR |
10,936.5298 ETH |
1,371.2400 EUR |
1,316.7800 EUR |
1,385.5000 EUR |
1,329.4600 EUR |
| 2022-09-19 |
1,379.6200 EUR |
10,904.1849 ETH |
1,331.5800 EUR |
1,281.9400 EUR |
1,388.8500 EUR |
1,379.6200 EUR |
| 2022-09-18 |
1,342.1700 EUR |
9,073.5693 ETH |
1,467.7700 EUR |
1,322.6600 EUR |
1,467.7700 EUR |
1,342.1700 EUR |
| 2022-09-17 |
1,471.4600 EUR |
4,576.5998 ETH |
1,431.2400 EUR |
1,407.6500 EUR |
1,474.6800 EUR |
1,471.4600 EUR |
| 2022-09-16 |
1,427.7100 EUR |
10,602.2131 ETH |
1,474.6900 EUR |
1,405.5200 EUR |
1,486.7400 EUR |
1,427.7100 EUR |
| 2022-09-15 |
1,470.2700 EUR |
13,192.9096 ETH |
1,641.8000 EUR |
1,457.5100 EUR |
1,662.2100 EUR |
1,470.2700 EUR |
| 2022-09-14 |
1,631.4400 EUR |
10,128.2718 ETH |
1,578.2800 EUR |
1,557.2600 EUR |
1,650.2800 EUR |
1,631.4400 EUR |
| 2022-09-13 |
1,578.2500 EUR |
13,200.8651 ETH |
1,694.9100 EUR |
1,566.0000 EUR |
1,748.0000 EUR |
1,578.2500 EUR |
| 2022-09-12 |
1,686.3600 EUR |
8,021.9147 ETH |
1,755.2800 EUR |
1,671.7300 EUR |
1,768.2700 EUR |
1,686.3600 EUR |
| 2022-09-11 |
1,739.8400 EUR |
4,420.8885 ETH |
1,766.1500 EUR |
1,705.0100 EUR |
1,782.0000 EUR |
1,739.8400 EUR |
| 2022-09-10 |
1,751.7600 EUR |
3,295.9167 ETH |
1,710.9100 EUR |
1,698.1200 EUR |
1,767.5900 EUR |
1,751.7600 EUR |
| 2022-09-09 |
1,712.0400 EUR |
10,129.0551 ETH |
1,634.4400 EUR |
1,623.8300 EUR |
1,737.5300 EUR |
1,712.0400 EUR |
| 2022-09-08 |
1,634.0300 EUR |
10,526.0066 ETH |
1,630.4700 EUR |
1,597.0200 EUR |
1,662.2500 EUR |
1,634.0300 EUR |
| 2022-09-07 |
1,634.6500 EUR |
12,637.6366 ETH |
1,575.6200 EUR |
1,508.2100 EUR |
1,655.4900 EUR |
1,634.6500 EUR |
| 2022-09-06 |
1,589.0000 EUR |
15,069.5835 ETH |
1,626.4500 EUR |
1,567.3700 EUR |
1,699.6700 EUR |
1,589.0000 EUR |
| 2022-09-05 |
1,612.8600 EUR |
5,973.7886 ETH |
1,593.6400 EUR |
1,568.1200 EUR |
1,621.4900 EUR |
1,612.8600 EUR |
| 2022-09-04 |
1,585.5000 EUR |
2,901.1945 ETH |
1,565.0600 EUR |
1,548.3200 EUR |
1,591.7700 EUR |
1,585.5000 EUR |
| 2022-09-03 |
1,564.9800 EUR |
2,801.0598 ETH |
1,582.3200 EUR |
1,541.1600 EUR |
1,590.1300 EUR |
1,564.9800 EUR |
| 2022-09-02 |
1,584.3400 EUR |
8,187.7035 ETH |
1,594.1800 EUR |
1,554.1100 EUR |
1,647.5800 EUR |
1,584.3400 EUR |
| 2022-09-01 |
1,595.5400 EUR |
9,329.8105 ETH |
1,547.5900 EUR |
1,523.0100 EUR |
1,607.8000 EUR |
1,595.5400 EUR |
| 2022-08-31 |
1,546.3900 EUR |
11,534.5911 ETH |
1,521.1300 EUR |
1,520.9700 EUR |
1,612.9300 EUR |
1,546.3900 EUR |
| 2022-08-30 |
1,531.1100 EUR |
12,404.7979 ETH |
1,550.5500 EUR |
1,471.0000 EUR |
1,601.8000 EUR |
1,531.1100 EUR |
| 2022-08-29 |
1,550.7300 EUR |
8,336.1338 ETH |
1,435.7500 EUR |
1,431.0000 EUR |
1,560.0000 EUR |
1,550.7300 EUR |
| 2022-08-28 |
1,477.1900 EUR |
6,374.7041 ETH |
1,497.5400 EUR |
1,465.1900 EUR |
1,517.3100 EUR |
1,477.1900 EUR |
| 2022-08-27 |
1,496.1700 EUR |
7,645.2273 ETH |
1,514.7100 EUR |
1,453.6400 EUR |
1,524.5900 EUR |
1,496.1700 EUR |
| 2022-08-26 |
1,514.7800 EUR |
14,629.0848 ETH |
1,699.7500 EUR |
1,492.9200 EUR |
1,700.0000 EUR |
1,514.7800 EUR |
| 2022-08-25 |
1,694.3300 EUR |
4,422.4268 ETH |
1,661.2300 EUR |
1,660.1200 EUR |
1,723.2000 EUR |
1,694.3300 EUR |
| 2022-08-24 |
1,661.5900 EUR |
7,263.2260 ETH |
1,671.5600 EUR |
1,614.4400 EUR |
1,699.8300 EUR |
1,661.5900 EUR |