Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1,667.4200 EUR |
7,551.0020 ETH |
1,634.4600 EUR |
1,576.9900 EUR |
1,680.0000 EUR |
1,667.4200 EUR |
| 2022-08-22 |
1,601.4700 EUR |
9,996.2126 ETH |
1,612.0500 EUR |
1,528.3500 EUR |
1,615.6900 EUR |
1,601.4700 EUR |
| 2022-08-21 |
1,621.7400 EUR |
8,629.1283 ETH |
1,570.3100 EUR |
1,556.3700 EUR |
1,639.5500 EUR |
1,621.7400 EUR |
| 2022-08-20 |
1,563.1700 EUR |
9,080.5283 ETH |
1,601.3700 EUR |
1,517.9800 EUR |
1,651.6200 EUR |
1,563.1700 EUR |
| 2022-08-19 |
1,620.5300 EUR |
14,693.2107 ETH |
1,828.5300 EUR |
1,605.8800 EUR |
1,831.8100 EUR |
1,620.5300 EUR |
| 2022-08-18 |
1,830.9900 EUR |
4,630.1335 ETH |
1,802.2800 EUR |
1,788.7500 EUR |
1,863.5000 EUR |
1,830.9900 EUR |
| 2022-08-17 |
1,795.3600 EUR |
8,543.1414 ETH |
1,847.1800 EUR |
1,789.0600 EUR |
1,925.1000 EUR |
1,795.3600 EUR |
| 2022-08-16 |
1,843.9200 EUR |
4,507.6605 ETH |
1,868.9300 EUR |
1,822.8000 EUR |
1,890.7000 EUR |
1,843.9200 EUR |
| 2022-08-15 |
1,874.6000 EUR |
7,415.7511 ETH |
1,888.8600 EUR |
1,833.7000 EUR |
1,964.1600 EUR |
1,874.6000 EUR |
| 2022-08-14 |
1,887.7700 EUR |
4,964.9897 ETH |
1,934.1600 EUR |
1,859.7900 EUR |
1,979.9000 EUR |
1,887.7700 EUR |
| 2022-08-13 |
1,937.2500 EUR |
4,183.8392 ETH |
1,909.4900 EUR |
1,897.9200 EUR |
1,967.5100 EUR |
1,937.2500 EUR |
| 2022-08-12 |
1,902.6300 EUR |
4,778.1136 ETH |
1,824.8100 EUR |
1,801.6100 EUR |
1,905.3000 EUR |
1,902.6300 EUR |
| 2022-08-11 |
1,824.8900 EUR |
9,455.6213 ETH |
1,800.1500 EUR |
1,797.3000 EUR |
1,880.0000 EUR |
1,824.8900 EUR |
| 2022-08-10 |
1,795.0200 EUR |
11,201.0299 ETH |
1,668.8500 EUR |
1,624.0200 EUR |
1,831.1000 EUR |
1,795.0200 EUR |
| 2022-08-09 |
1,671.6000 EUR |
9,635.8820 ETH |
1,743.8700 EUR |
1,631.2400 EUR |
1,755.5500 EUR |
1,671.6000 EUR |
| 2022-08-08 |
1,738.0000 EUR |
8,969.7118 ETH |
1,671.4500 EUR |
1,665.3200 EUR |
1,781.2000 EUR |
1,738.0000 EUR |
| 2022-08-07 |
1,672.9600 EUR |
3,791.8909 ETH |
1,660.6100 EUR |
1,639.8800 EUR |
1,699.7100 EUR |
1,672.9600 EUR |
| 2022-08-06 |
1,679.5600 EUR |
3,373.7435 ETH |
1,705.3100 EUR |
1,656.8200 EUR |
1,718.2300 EUR |
1,679.5600 EUR |
| 2022-08-05 |
1,689.4700 EUR |
10,858.9362 ETH |
1,570.0900 EUR |
1,567.6300 EUR |
1,699.2600 EUR |
1,689.4700 EUR |
| 2022-08-04 |
1,563.4400 EUR |
6,430.4664 ETH |
1,593.7900 EUR |
1,544.2700 EUR |
1,636.5000 EUR |
1,563.4400 EUR |
| 2022-08-03 |
1,585.3900 EUR |
8,488.3368 ETH |
1,606.2700 EUR |
1,566.7200 EUR |
1,653.8800 EUR |
1,585.3900 EUR |
| 2022-08-02 |
1,621.2500 EUR |
9,577.3126 ETH |
1,589.8300 EUR |
1,524.1700 EUR |
1,646.7200 EUR |
1,621.2500 EUR |
| 2022-08-01 |
1,587.4100 EUR |
10,704.1830 ETH |
1,643.6300 EUR |
1,566.5900 EUR |
1,666.5400 EUR |
1,587.4100 EUR |
| 2022-07-31 |
1,646.6800 EUR |
4,785.5295 ETH |
1,660.0300 EUR |
1,631.3200 EUR |
1,715.3800 EUR |
1,646.6800 EUR |
| 2022-07-30 |
1,666.5200 EUR |
8,193.9012 ETH |
1,684.5500 EUR |
1,638.7600 EUR |
1,706.6600 EUR |
1,666.5200 EUR |
| 2022-07-29 |
1,688.7600 EUR |
11,982.1000 ETH |
1,692.7200 EUR |
1,627.9900 EUR |
1,726.6600 EUR |
1,688.7600 EUR |
| 2022-07-28 |
1,707.0700 EUR |
18,552.1265 ETH |
1,603.7900 EUR |
1,569.4400 EUR |
1,750.3700 EUR |
1,707.0700 EUR |
| 2022-07-27 |
1,594.9300 EUR |
18,466.4800 ETH |
1,432.1800 EUR |
1,401.0900 EUR |
1,605.4400 EUR |
1,594.9300 EUR |
| 2022-07-26 |
1,429.4400 EUR |
13,106.1703 ETH |
1,408.2500 EUR |
1,340.0000 EUR |
1,429.4400 EUR |
1,429.4400 EUR |
| 2022-07-25 |
1,455.1600 EUR |
17,490.2384 ETH |
1,565.9700 EUR |
1,419.7200 EUR |
1,577.7600 EUR |
1,455.1600 EUR |
| 2022-07-24 |
1,567.9000 EUR |
9,835.5159 ETH |
1,518.2600 EUR |
1,515.0100 EUR |
1,631.9400 EUR |
1,567.9000 EUR |
| 2022-07-23 |
1,521.2600 EUR |
14,332.0455 ETH |
1,505.2200 EUR |
1,458.4600 EUR |
1,565.0000 EUR |
1,521.2600 EUR |
| 2022-07-22 |
1,507.0500 EUR |
13,412.6258 ETH |
1,541.7000 EUR |
1,485.0800 EUR |
1,620.9000 EUR |
1,507.0500 EUR |
| 2022-07-21 |
1,538.1700 EUR |
19,066.7542 ETH |
1,494.2700 EUR |
1,433.6600 EUR |
1,571.5600 EUR |
1,538.1700 EUR |
| 2022-07-20 |
1,503.0100 EUR |
21,653.1230 ETH |
1,507.0000 EUR |
1,457.8200 EUR |
1,585.0800 EUR |
1,503.0100 EUR |
| 2022-07-19 |
1,498.8400 EUR |
24,714.9666 ETH |
1,558.5500 EUR |
1,469.0700 EUR |
1,608.2300 EUR |
1,498.8400 EUR |
| 2022-07-18 |
1,548.0000 EUR |
28,799.1415 ETH |
1,325.5700 EUR |
1,323.6400 EUR |
1,554.2000 EUR |
1,548.0000 EUR |
| 2022-07-17 |
1,335.5300 EUR |
10,099.3498 ETH |
1,344.6100 EUR |
1,307.3600 EUR |
1,375.0500 EUR |
1,335.5300 EUR |
| 2022-07-16 |
1,336.2300 EUR |
16,219.1915 ETH |
1,220.8900 EUR |
1,181.5300 EUR |
1,411.1800 EUR |
1,336.2300 EUR |
| 2022-07-15 |
1,225.3900 EUR |
13,228.8661 ETH |
1,189.5800 EUR |
1,178.1700 EUR |
1,276.0100 EUR |
1,225.3900 EUR |
| 2022-07-14 |
1,184.1100 EUR |
14,434.9540 ETH |
1,110.8600 EUR |
1,070.0000 EUR |
1,210.8100 EUR |
1,184.1100 EUR |
| 2022-07-13 |
1,105.3100 EUR |
18,158.9786 ETH |
1,034.5900 EUR |
1,005.4800 EUR |
1,109.6100 EUR |
1,105.3100 EUR |
| 2022-07-12 |
1,039.3100 EUR |
13,187.2471 ETH |
1,090.9200 EUR |
1,028.6800 EUR |
1,091.7100 EUR |
1,039.3100 EUR |
| 2022-07-11 |
1,090.6600 EUR |
10,638.8919 ETH |
1,148.0400 EUR |
1,086.0000 EUR |
1,153.2600 EUR |
1,090.6600 EUR |
| 2022-07-10 |
1,145.6600 EUR |
7,431.3778 ETH |
1,195.0500 EUR |
1,132.4800 EUR |
1,197.4500 EUR |
1,145.6600 EUR |
| 2022-07-09 |
1,193.5700 EUR |
3,779.0527 ETH |
1,191.2400 EUR |
1,182.9800 EUR |
1,212.1000 EUR |
1,193.5700 EUR |
| 2022-07-08 |
1,205.2000 EUR |
19,163.5700 ETH |
1,216.7700 EUR |
1,176.0000 EUR |
1,252.4800 EUR |
1,205.2000 EUR |
| 2022-07-07 |
1,217.6900 EUR |
12,705.7318 ETH |
1,164.2100 EUR |
1,137.3400 EUR |
1,233.5700 EUR |
1,217.6900 EUR |
| 2022-07-06 |
1,166.8300 EUR |
16,161.7236 ETH |
1,102.7700 EUR |
1,081.4100 EUR |
1,181.0000 EUR |
1,166.8300 EUR |
| 2022-07-05 |
1,112.5700 EUR |
17,467.7070 ETH |
1,101.6400 EUR |
1,050.8600 EUR |
1,137.4200 EUR |
1,112.5700 EUR |