Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1,099.8100 EUR |
10,501.9136 ETH |
1,028.2100 EUR |
1,001.4500 EUR |
1,100.6500 EUR |
1,099.8100 EUR |
| 2022-07-03 |
1,028.8300 EUR |
5,778.1908 ETH |
1,022.4600 EUR |
996.8600 EUR |
1,041.8700 EUR |
1,028.8300 EUR |
| 2022-07-02 |
1,025.0400 EUR |
7,460.9660 ETH |
1,014.8300 EUR |
985.5100 EUR |
1,034.0000 EUR |
1,025.0400 EUR |
| 2022-07-01 |
1,026.6200 EUR |
18,616.9197 ETH |
1,021.8200 EUR |
988.3000 EUR |
1,064.8700 EUR |
1,026.6200 EUR |
| 2022-06-30 |
987.5600 EUR |
17,639.3742 ETH |
1,051.8900 EUR |
957.1900 EUR |
1,057.8800 EUR |
987.5600 EUR |
| 2022-06-29 |
1,048.7400 EUR |
14,668.6742 ETH |
1,085.5800 EUR |
1,037.9400 EUR |
1,097.1400 EUR |
1,048.7400 EUR |
| 2022-06-28 |
1,082.2500 EUR |
12,013.8572 ETH |
1,125.8000 EUR |
1,080.4500 EUR |
1,173.4100 EUR |
1,082.2500 EUR |
| 2022-06-27 |
1,126.7700 EUR |
10,498.2028 ETH |
1,133.2800 EUR |
1,107.8000 EUR |
1,170.8200 EUR |
1,126.7700 EUR |
| 2022-06-26 |
1,132.7800 EUR |
8,700.0331 ETH |
1,177.0900 EUR |
1,128.7200 EUR |
1,213.3800 EUR |
1,132.7800 EUR |
| 2022-06-25 |
1,174.8000 EUR |
7,055.1366 ETH |
1,160.4100 EUR |
1,114.6400 EUR |
1,190.0000 EUR |
1,174.8000 EUR |
| 2022-06-24 |
1,170.5300 EUR |
11,708.2861 ETH |
1,086.8800 EUR |
1,073.3500 EUR |
1,178.6200 EUR |
1,170.5300 EUR |
| 2022-06-23 |
1,082.9500 EUR |
16,346.4647 ETH |
992.7400 EUR |
987.6100 EUR |
1,096.0700 EUR |
1,082.9500 EUR |
| 2022-06-22 |
995.6600 EUR |
19,254.8965 ETH |
1,067.9300 EUR |
986.7600 EUR |
1,070.0500 EUR |
995.6600 EUR |
| 2022-06-21 |
1,072.8500 EUR |
13,965.4625 ETH |
1,071.4500 EUR |
1,053.0100 EUR |
1,129.0000 EUR |
1,072.8500 EUR |
| 2022-06-20 |
1,047.1100 EUR |
16,581.7332 ETH |
1,074.8200 EUR |
1,001.4100 EUR |
1,108.4800 EUR |
1,047.1100 EUR |
| 2022-06-19 |
1,072.1500 EUR |
22,168.1539 ETH |
948.1000 EUR |
890.0000 EUR |
1,103.6500 EUR |
1,072.1500 EUR |
| 2022-06-18 |
945.6300 EUR |
27,478.4908 ETH |
1,035.0500 EUR |
839.0000 EUR |
1,045.0000 EUR |
945.6300 EUR |
| 2022-06-17 |
1,033.7600 EUR |
15,610.5033 ETH |
1,012.4300 EUR |
996.5600 EUR |
1,062.3000 EUR |
1,033.7600 EUR |
| 2022-06-16 |
1,000.0000 EUR |
27,848.9104 ETH |
1,182.0300 EUR |
996.5600 EUR |
1,200.0000 EUR |
1,000.0000 EUR |
| 2022-06-15 |
1,170.3400 EUR |
52,132.0254 ETH |
1,157.5300 EUR |
965.2700 EUR |
1,194.9900 EUR |
1,170.3400 EUR |
| 2022-06-14 |
1,149.6100 EUR |
35,491.1340 ETH |
1,161.0900 EUR |
1,032.5000 EUR |
1,215.3800 EUR |
1,149.6100 EUR |
| 2022-06-13 |
1,135.6100 EUR |
44,403.0937 ETH |
1,365.2900 EUR |
1,117.0200 EUR |
1,384.5600 EUR |
1,135.6100 EUR |
| 2022-06-12 |
1,382.6000 EUR |
16,241.4469 ETH |
1,457.5100 EUR |
1,353.2800 EUR |
1,469.9300 EUR |
1,382.6000 EUR |
| 2022-06-11 |
1,457.1400 EUR |
10,591.5618 ETH |
1,579.1300 EUR |
1,427.5800 EUR |
1,598.8600 EUR |
1,457.1400 EUR |
| 2022-06-10 |
1,580.1400 EUR |
10,164.6992 ETH |
1,681.0200 EUR |
1,573.0000 EUR |
1,696.1100 EUR |
1,580.1400 EUR |
| 2022-06-09 |
1,682.4600 EUR |
7,401.4590 ETH |
1,671.5700 EUR |
1,658.0400 EUR |
1,709.4200 EUR |
1,682.4600 EUR |
| 2022-06-08 |
1,680.0000 EUR |
10,508.3646 ETH |
1,694.0600 EUR |
1,650.8100 EUR |
1,716.8200 EUR |
1,680.0000 EUR |
| 2022-06-07 |
1,686.3400 EUR |
13,828.8822 ETH |
1,737.1300 EUR |
1,615.2000 EUR |
1,748.5200 EUR |
1,686.3400 EUR |
| 2022-06-06 |
1,736.2700 EUR |
8,621.4630 ETH |
1,681.6500 EUR |
1,681.1000 EUR |
1,790.0000 EUR |
1,736.2700 EUR |
| 2022-06-05 |
1,680.9300 EUR |
5,301.7299 ETH |
1,683.7400 EUR |
1,654.6300 EUR |
1,706.7000 EUR |
1,680.9300 EUR |
| 2022-06-04 |
1,674.9800 EUR |
4,287.1838 ETH |
1,656.3900 EUR |
1,631.1000 EUR |
1,693.8700 EUR |
1,674.9800 EUR |
| 2022-06-03 |
1,653.4600 EUR |
14,083.9602 ETH |
1,706.0300 EUR |
1,621.0000 EUR |
1,712.4900 EUR |
1,653.4600 EUR |
| 2022-06-02 |
1,704.9200 EUR |
11,741.2265 ETH |
1,705.2200 EUR |
1,663.7100 EUR |
1,724.6500 EUR |
1,704.9200 EUR |
| 2022-06-01 |
1,712.5400 EUR |
17,194.3698 ETH |
1,808.7200 EUR |
1,654.6300 EUR |
1,840.0000 EUR |
1,712.5400 EUR |
| 2022-05-31 |
1,817.7100 EUR |
19,083.1307 ETH |
1,854.4600 EUR |
1,792.4600 EUR |
1,870.0900 EUR |
1,817.7100 EUR |
| 2022-05-30 |
1,859.2100 EUR |
15,648.8894 ETH |
1,689.5400 EUR |
1,678.9000 EUR |
1,866.7500 EUR |
1,859.2100 EUR |
| 2022-05-29 |
1,687.9400 EUR |
4,004.2800 ETH |
1,668.2900 EUR |
1,641.3500 EUR |
1,701.4100 EUR |
1,687.9400 EUR |
| 2022-05-28 |
1,668.5800 EUR |
5,122.8453 ETH |
1,607.6400 EUR |
1,602.7600 EUR |
1,684.4100 EUR |
1,668.5800 EUR |
| 2022-05-27 |
1,599.5500 EUR |
21,277.3060 ETH |
1,666.8900 EUR |
1,591.6600 EUR |
1,698.9200 EUR |
1,599.5500 EUR |
| 2022-05-26 |
1,693.0800 EUR |
20,934.8049 ETH |
1,815.6900 EUR |
1,622.0000 EUR |
1,836.0500 EUR |
1,693.0800 EUR |
| 2022-05-25 |
1,819.2800 EUR |
10,101.3862 ETH |
1,841.6500 EUR |
1,813.0000 EUR |
1,885.3500 EUR |
1,819.2800 EUR |
| 2022-05-24 |
1,842.1500 EUR |
11,329.2613 ETH |
1,845.3400 EUR |
1,780.0000 EUR |
1,867.2000 EUR |
1,842.1500 EUR |
| 2022-05-23 |
1,842.5900 EUR |
9,084.1839 ETH |
1,930.7800 EUR |
1,830.2800 EUR |
1,959.2000 EUR |
1,842.5900 EUR |
| 2022-05-22 |
1,931.0000 EUR |
4,549.5117 ETH |
1,867.4700 EUR |
1,858.8100 EUR |
1,936.0000 EUR |
1,931.0000 EUR |
| 2022-05-21 |
1,868.7800 EUR |
3,335.6437 ETH |
1,853.2100 EUR |
1,832.4700 EUR |
1,882.5000 EUR |
1,868.7800 EUR |
| 2022-05-20 |
1,864.8000 EUR |
10,562.0111 ETH |
1,906.6800 EUR |
1,820.0000 EUR |
1,950.0000 EUR |
1,864.8000 EUR |
| 2022-05-19 |
1,906.5500 EUR |
8,754.6395 ETH |
1,824.8200 EUR |
1,812.4800 EUR |
1,924.6200 EUR |
1,906.5500 EUR |
| 2022-05-18 |
1,837.0000 EUR |
9,304.6771 ETH |
1,980.5900 EUR |
1,832.1800 EUR |
1,997.5000 EUR |
1,837.0000 EUR |
| 2022-05-17 |
1,985.2000 EUR |
7,716.8286 ETH |
1,935.9400 EUR |
1,904.8600 EUR |
2,013.6400 EUR |
1,985.2000 EUR |
| 2022-05-16 |
1,937.8500 EUR |
11,705.7555 ETH |
2,059.9300 EUR |
1,897.1200 EUR |
2,060.1000 EUR |
1,937.8500 EUR |