Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2,867.1500 EUR |
2,573.2931 ETH |
2,827.1800 EUR |
2,810.2700 EUR |
2,871.5500 EUR |
2,867.1500 EUR |
| 2022-03-25 |
2,831.3800 EUR |
11,507.6239 ETH |
2,827.7000 EUR |
2,800.3500 EUR |
2,901.7300 EUR |
2,831.3800 EUR |
| 2022-03-24 |
2,827.0000 EUR |
14,937.6610 ETH |
2,759.8400 EUR |
2,734.8500 EUR |
2,845.5900 EUR |
2,827.0000 EUR |
| 2022-03-23 |
2,759.1700 EUR |
11,909.7239 ETH |
2,690.6500 EUR |
2,650.3200 EUR |
2,768.0400 EUR |
2,759.1700 EUR |
| 2022-03-22 |
2,695.6800 EUR |
13,837.5694 ETH |
2,623.6600 EUR |
2,621.2100 EUR |
2,776.5300 EUR |
2,695.6800 EUR |
| 2022-03-21 |
2,635.0800 EUR |
9,528.4647 ETH |
2,590.9900 EUR |
2,563.8300 EUR |
2,681.4600 EUR |
2,635.0800 EUR |
| 2022-03-20 |
2,589.3500 EUR |
9,796.1856 ETH |
2,669.0500 EUR |
2,546.0400 EUR |
2,681.0400 EUR |
2,589.3500 EUR |
| 2022-03-19 |
2,669.4900 EUR |
6,355.8363 ETH |
2,657.1200 EUR |
2,616.9900 EUR |
2,705.5400 EUR |
2,669.4900 EUR |
| 2022-03-18 |
2,665.7900 EUR |
11,869.0359 ETH |
2,535.3100 EUR |
2,493.8200 EUR |
2,700.0000 EUR |
2,665.7900 EUR |
| 2022-03-17 |
2,536.4400 EUR |
10,469.1730 ETH |
2,516.8100 EUR |
2,489.9300 EUR |
2,564.7100 EUR |
2,536.4400 EUR |
| 2022-03-16 |
2,518.5100 EUR |
22,284.4201 ETH |
2,389.4900 EUR |
2,374.9200 EUR |
2,528.3600 EUR |
2,518.5100 EUR |
| 2022-03-15 |
2,389.5500 EUR |
11,160.8784 ETH |
2,366.9900 EUR |
2,284.2700 EUR |
2,437.3500 EUR |
2,389.5500 EUR |
| 2022-03-14 |
2,364.9500 EUR |
10,056.6401 ETH |
2,301.6700 EUR |
2,288.9700 EUR |
2,388.9800 EUR |
2,364.9500 EUR |
| 2022-03-13 |
2,302.9100 EUR |
5,164.8477 ETH |
2,356.3200 EUR |
2,283.0000 EUR |
2,386.5900 EUR |
2,302.9100 EUR |
| 2022-03-12 |
2,364.8500 EUR |
4,242.5208 ETH |
2,344.5200 EUR |
2,341.8000 EUR |
2,399.0000 EUR |
2,364.8500 EUR |
| 2022-03-11 |
2,350.8900 EUR |
15,590.8153 ETH |
2,368.5800 EUR |
2,295.4900 EUR |
2,432.4400 EUR |
2,350.8900 EUR |
| 2022-03-10 |
2,373.1700 EUR |
16,287.1536 ETH |
2,464.4700 EUR |
2,308.8500 EUR |
2,469.2400 EUR |
2,373.1700 EUR |
| 2022-03-09 |
2,467.8500 EUR |
16,597.6924 ETH |
2,365.4200 EUR |
2,356.8200 EUR |
2,533.4100 EUR |
2,467.8500 EUR |
| 2022-03-08 |
2,365.0400 EUR |
19,718.2121 ETH |
2,294.0800 EUR |
2,285.0000 EUR |
2,399.1600 EUR |
2,365.0400 EUR |
| 2022-03-07 |
2,294.7500 EUR |
19,600.5664 ETH |
2,345.7700 EUR |
2,255.0000 EUR |
2,430.4000 EUR |
2,294.7500 EUR |
| 2022-03-06 |
2,353.4200 EUR |
6,910.3770 ETH |
2,439.8600 EUR |
2,332.0000 EUR |
2,450.7800 EUR |
2,353.4200 EUR |
| 2022-03-05 |
2,440.2500 EUR |
6,961.9082 ETH |
2,400.3000 EUR |
2,371.3200 EUR |
2,461.0000 EUR |
2,440.2500 EUR |
| 2022-03-04 |
2,400.0400 EUR |
14,883.9745 ETH |
2,560.7700 EUR |
2,355.0400 EUR |
2,563.9100 EUR |
2,400.0400 EUR |
| 2022-03-03 |
2,574.2000 EUR |
9,480.1471 ETH |
2,653.4100 EUR |
2,521.0000 EUR |
2,675.7200 EUR |
2,574.2000 EUR |
| 2022-03-02 |
2,664.1300 EUR |
15,409.9721 ETH |
2,675.2700 EUR |
2,618.9100 EUR |
2,738.3200 EUR |
2,664.1300 EUR |
| 2022-03-01 |
2,660.0900 EUR |
20,650.9707 ETH |
2,604.9200 EUR |
2,552.1100 EUR |
2,726.0000 EUR |
2,660.0900 EUR |
| 2022-02-28 |
2,589.9100 EUR |
20,569.6881 ETH |
2,340.5800 EUR |
2,303.0000 EUR |
2,641.6800 EUR |
2,589.9100 EUR |
| 2022-02-27 |
2,346.4900 EUR |
16,284.1917 ETH |
2,468.3300 EUR |
2,291.3000 EUR |
2,517.6300 EUR |
2,346.4900 EUR |
| 2022-02-26 |
2,464.0000 EUR |
9,527.7411 ETH |
2,456.7600 EUR |
2,424.0000 EUR |
2,552.8100 EUR |
2,464.0000 EUR |
| 2022-02-25 |
2,450.7600 EUR |
18,153.0071 ETH |
2,325.1900 EUR |
2,302.0000 EUR |
2,516.6600 EUR |
2,450.7600 EUR |
| 2022-02-24 |
2,305.5300 EUR |
44,443.8914 ETH |
2,282.5500 EUR |
2,042.9400 EUR |
2,446.4800 EUR |
2,305.5300 EUR |
| 2022-02-23 |
2,290.7200 EUR |
21,735.4721 ETH |
2,329.1300 EUR |
2,280.5600 EUR |
2,431.2300 EUR |
2,290.7200 EUR |
| 2022-02-22 |
2,332.7600 EUR |
22,829.2744 ETH |
2,271.5100 EUR |
2,211.4900 EUR |
2,351.6800 EUR |
2,332.7600 EUR |
| 2022-02-21 |
2,287.1100 EUR |
23,548.4619 ETH |
2,316.3100 EUR |
2,269.0100 EUR |
2,430.6500 EUR |
2,287.1100 EUR |
| 2022-02-20 |
2,330.1700 EUR |
13,378.7864 ETH |
2,441.8800 EUR |
2,271.2900 EUR |
2,442.1700 EUR |
2,330.1700 EUR |
| 2022-02-19 |
2,445.0300 EUR |
7,190.2295 ETH |
2,454.9300 EUR |
2,380.8000 EUR |
2,501.7500 EUR |
2,445.0300 EUR |
| 2022-02-18 |
2,458.2700 EUR |
17,799.8826 ETH |
2,547.8000 EUR |
2,431.1000 EUR |
2,591.6700 EUR |
2,458.2700 EUR |
| 2022-02-17 |
2,540.2300 EUR |
21,246.7218 ETH |
2,746.4600 EUR |
2,511.0000 EUR |
2,781.0000 EUR |
2,540.2300 EUR |
| 2022-02-16 |
2,768.7400 EUR |
13,533.8555 ETH |
2,806.8500 EUR |
2,680.4800 EUR |
2,808.1000 EUR |
2,768.7400 EUR |
| 2022-02-15 |
2,804.5900 EUR |
14,484.0303 ETH |
2,593.0700 EUR |
2,576.4200 EUR |
2,816.8600 EUR |
2,804.5900 EUR |
| 2022-02-14 |
2,593.2300 EUR |
18,042.4938 ETH |
2,528.3400 EUR |
2,493.0000 EUR |
2,623.5700 EUR |
2,593.2300 EUR |
| 2022-02-13 |
2,540.6300 EUR |
9,689.1006 ETH |
2,574.5100 EUR |
2,500.0000 EUR |
2,607.0100 EUR |
2,540.6300 EUR |
| 2022-02-12 |
2,561.0000 EUR |
10,302.5577 ETH |
2,577.9300 EUR |
2,520.1000 EUR |
2,634.3600 EUR |
2,561.0000 EUR |
| 2022-02-11 |
2,582.2100 EUR |
16,924.5618 ETH |
2,695.0400 EUR |
2,535.2900 EUR |
2,760.0100 EUR |
2,582.2100 EUR |
| 2022-02-10 |
2,700.3200 EUR |
19,753.1292 ETH |
2,842.9700 EUR |
2,691.1200 EUR |
2,874.1400 EUR |
2,700.3200 EUR |
| 2022-02-09 |
2,836.8500 EUR |
13,662.9980 ETH |
2,732.4300 EUR |
2,676.0000 EUR |
2,867.0500 EUR |
2,836.8500 EUR |
| 2022-02-08 |
2,741.8000 EUR |
19,444.8871 ETH |
2,746.4400 EUR |
2,651.3400 EUR |
2,835.5200 EUR |
2,741.8000 EUR |
| 2022-02-07 |
2,754.4200 EUR |
20,307.8737 ETH |
2,668.9200 EUR |
2,614.3500 EUR |
2,796.4100 EUR |
2,754.4200 EUR |
| 2022-02-06 |
2,673.3600 EUR |
7,710.2615 ETH |
2,634.9900 EUR |
2,583.0700 EUR |
2,685.8600 EUR |
2,673.3600 EUR |
| 2022-02-05 |
2,640.1900 EUR |
13,751.7478 ETH |
2,618.3100 EUR |
2,585.7000 EUR |
2,678.0000 EUR |
2,640.1900 EUR |