Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2,599.1700 EUR |
6,397.7559 ETH |
2,604.4900 EUR |
2,585.0300 EUR |
2,653.1300 EUR |
2,599.1700 EUR |
| 2025-02-19 |
2,603.2600 EUR |
4,461.7749 ETH |
2,554.5200 EUR |
2,541.3100 EUR |
2,623.0000 EUR |
2,603.2600 EUR |
| 2025-02-18 |
2,553.8000 EUR |
9,050.0288 ETH |
2,617.3700 EUR |
2,494.0600 EUR |
2,629.7400 EUR |
2,553.8000 EUR |
| 2025-02-17 |
2,640.9200 EUR |
8,661.1138 ETH |
2,538.6100 EUR |
2,515.0000 EUR |
2,719.3800 EUR |
2,640.9200 EUR |
| 2025-02-16 |
2,548.3200 EUR |
2,633.1481 ETH |
2,569.5400 EUR |
2,538.0800 EUR |
2,600.4400 EUR |
2,548.3200 EUR |
| 2025-02-15 |
2,576.3400 EUR |
2,400.9673 ETH |
2,598.4100 EUR |
2,542.0300 EUR |
2,611.5600 EUR |
2,576.3400 EUR |
| 2025-02-14 |
2,587.8900 EUR |
6,664.6908 ETH |
2,558.8000 EUR |
2,548.0600 EUR |
2,658.1300 EUR |
2,587.8900 EUR |
| 2025-02-13 |
2,550.4400 EUR |
8,006.3970 ETH |
2,636.7400 EUR |
2,508.2600 EUR |
2,652.6200 EUR |
2,550.4400 EUR |
| 2025-02-12 |
2,645.1100 EUR |
10,014.3922 ETH |
2,510.4800 EUR |
2,464.0600 EUR |
2,692.0000 EUR |
2,645.1100 EUR |
| 2025-02-11 |
2,511.8500 EUR |
8,716.5312 ETH |
2,583.9300 EUR |
2,470.9900 EUR |
2,644.4800 EUR |
2,511.8500 EUR |
| 2025-02-10 |
2,590.8800 EUR |
5,567.0552 ETH |
2,551.2200 EUR |
2,486.2400 EUR |
2,613.5800 EUR |
2,590.8800 EUR |
| 2025-02-09 |
2,536.4900 EUR |
5,980.3100 ETH |
2,555.4700 EUR |
2,450.0000 EUR |
2,616.1200 EUR |
2,536.4900 EUR |
| 2025-02-08 |
2,559.0500 EUR |
5,503.9068 ETH |
2,541.7600 EUR |
2,510.9200 EUR |
2,585.7300 EUR |
2,559.0500 EUR |
| 2025-02-07 |
2,543.9700 EUR |
11,727.4321 ETH |
2,588.2700 EUR |
2,483.4200 EUR |
2,701.0000 EUR |
2,543.9700 EUR |
| 2025-02-06 |
2,575.7500 EUR |
9,554.0015 ETH |
2,681.9900 EUR |
2,559.8000 EUR |
2,760.2900 EUR |
2,575.7500 EUR |
| 2025-02-05 |
2,663.1000 EUR |
12,436.7577 ETH |
2,636.8200 EUR |
2,601.5500 EUR |
2,716.2500 EUR |
2,663.1000 EUR |
| 2025-02-04 |
2,627.2800 EUR |
11,294.8398 ETH |
2,793.6700 EUR |
2,538.9300 EUR |
2,804.0200 EUR |
2,627.2800 EUR |
| 2025-02-03 |
2,734.8000 EUR |
34,394.6102 ETH |
2,802.5200 EUR |
2,096.8200 EUR |
2,804.3500 EUR |
2,734.8000 EUR |
| 2025-02-02 |
2,792.9700 EUR |
11,658.1387 ETH |
3,013.2400 EUR |
2,685.0000 EUR |
3,061.0700 EUR |
2,792.9700 EUR |
| 2025-02-01 |
3,064.9200 EUR |
2,628.5525 ETH |
3,186.3000 EUR |
3,044.8500 EUR |
3,216.3700 EUR |
3,064.9200 EUR |
| 2025-01-31 |
3,189.7000 EUR |
6,738.0380 ETH |
3,123.4100 EUR |
3,094.9000 EUR |
3,306.0200 EUR |
3,189.7000 EUR |
| 2025-01-30 |
3,127.9000 EUR |
5,913.4662 ETH |
2,987.9900 EUR |
2,966.1900 EUR |
3,150.0000 EUR |
3,127.9000 EUR |
| 2025-01-29 |
2,985.8900 EUR |
7,521.9451 ETH |
2,951.7200 EUR |
2,937.2200 EUR |
3,052.3300 EUR |
2,985.8900 EUR |
| 2025-01-28 |
2,915.3300 EUR |
6,049.9957 ETH |
3,049.2100 EUR |
2,915.0000 EUR |
3,091.7100 EUR |
2,915.3300 EUR |
| 2025-01-27 |
3,031.5000 EUR |
9,707.0709 ETH |
3,084.1100 EUR |
2,886.9900 EUR |
3,109.3500 EUR |
3,031.5000 EUR |
| 2025-01-26 |
3,152.2700 EUR |
2,851.4611 ETH |
3,165.4400 EUR |
3,132.6000 EUR |
3,206.5800 EUR |
3,152.2700 EUR |
| 2025-01-25 |
3,169.2700 EUR |
3,096.2475 ETH |
3,152.8600 EUR |
3,118.0000 EUR |
3,195.8400 EUR |
3,169.2700 EUR |
| 2025-01-24 |
3,176.0400 EUR |
8,172.6829 ETH |
3,211.1400 EUR |
3,139.0000 EUR |
3,273.6000 EUR |
3,176.0400 EUR |
| 2025-01-23 |
3,207.8000 EUR |
8,086.5422 ETH |
3,113.7700 EUR |
3,057.1400 EUR |
3,213.0000 EUR |
3,207.8000 EUR |
| 2025-01-22 |
3,131.4700 EUR |
5,517.6242 ETH |
3,197.5100 EUR |
3,109.5000 EUR |
3,228.5600 EUR |
3,131.4700 EUR |
| 2025-01-21 |
3,207.7300 EUR |
8,993.6117 ETH |
3,150.1400 EUR |
3,085.9200 EUR |
3,230.4000 EUR |
3,207.7300 EUR |
| 2025-01-20 |
3,171.0100 EUR |
15,320.8931 ETH |
3,126.8200 EUR |
3,055.1900 EUR |
3,341.2600 EUR |
3,171.0100 EUR |
| 2025-01-19 |
3,175.5400 EUR |
17,489.7754 ETH |
3,208.4300 EUR |
3,045.5300 EUR |
3,355.7300 EUR |
3,175.5400 EUR |
| 2025-01-18 |
3,182.2500 EUR |
7,911.5602 ETH |
3,373.6100 EUR |
3,131.5100 EUR |
3,392.6900 EUR |
3,182.2500 EUR |
| 2025-01-17 |
3,379.8200 EUR |
5,103.0898 ETH |
3,209.7700 EUR |
3,208.4500 EUR |
3,425.1300 EUR |
3,379.8200 EUR |
| 2025-01-16 |
3,238.4700 EUR |
4,214.0683 ETH |
3,351.2800 EUR |
3,174.6300 EUR |
3,358.9600 EUR |
3,238.4700 EUR |
| 2025-01-15 |
3,336.2800 EUR |
5,947.4274 ETH |
3,131.0200 EUR |
3,090.7600 EUR |
3,374.2200 EUR |
3,336.2800 EUR |
| 2025-01-14 |
3,123.0000 EUR |
3,820.2373 ETH |
3,057.9100 EUR |
3,051.6600 EUR |
3,175.6000 EUR |
3,123.0000 EUR |
| 2025-01-13 |
3,049.0800 EUR |
9,486.3966 ETH |
3,190.4900 EUR |
2,859.7500 EUR |
3,258.7000 EUR |
3,049.0800 EUR |
| 2025-01-12 |
3,167.3700 EUR |
1,980.8874 ETH |
3,203.3900 EUR |
3,148.0500 EUR |
3,218.9700 EUR |
3,167.3700 EUR |
| 2025-01-11 |
3,202.3000 EUR |
2,454.5370 ETH |
3,192.0200 EUR |
3,143.7700 EUR |
3,241.3100 EUR |
3,202.3000 EUR |
| 2025-01-10 |
3,199.9500 EUR |
5,029.2474 ETH |
3,131.4900 EUR |
3,118.0000 EUR |
3,242.9700 EUR |
3,199.9500 EUR |
| 2025-01-09 |
3,130.2100 EUR |
6,197.0468 ETH |
3,227.7100 EUR |
3,068.7000 EUR |
3,256.4200 EUR |
3,130.2100 EUR |
| 2025-01-08 |
3,228.3100 EUR |
7,175.5092 ETH |
3,270.7400 EUR |
3,117.3600 EUR |
3,301.8900 EUR |
3,228.3100 EUR |
| 2025-01-07 |
3,270.7800 EUR |
7,678.3391 ETH |
3,552.2600 EUR |
3,247.7300 EUR |
3,564.6000 EUR |
3,270.7800 EUR |
| 2025-01-06 |
3,552.3000 EUR |
4,862.7072 ETH |
3,531.0900 EUR |
3,479.0000 EUR |
3,602.2300 EUR |
3,552.3000 EUR |
| 2025-01-05 |
3,531.9400 EUR |
1,783.9518 ETH |
3,548.1000 EUR |
3,487.5100 EUR |
3,565.9700 EUR |
3,531.9400 EUR |
| 2025-01-04 |
3,547.7500 EUR |
2,799.4083 ETH |
3,501.3600 EUR |
3,467.8300 EUR |
3,562.0800 EUR |
3,547.7500 EUR |
| 2025-01-03 |
3,501.2900 EUR |
6,432.0179 ETH |
3,363.3100 EUR |
3,329.2500 EUR |
3,524.6100 EUR |
3,501.2900 EUR |
| 2025-01-02 |
3,363.2100 EUR |
4,045.0531 ETH |
3,239.9700 EUR |
3,234.6900 EUR |
3,401.5600 EUR |
3,363.2100 EUR |