Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2,611.4300 EUR |
25,159.1109 ETH |
2,359.4400 EUR |
2,335.9600 EUR |
2,613.9800 EUR |
2,611.4300 EUR |
| 2022-02-03 |
2,326.2900 EUR |
15,903.2880 ETH |
2,374.9600 EUR |
2,255.1200 EUR |
2,416.0600 EUR |
2,326.2900 EUR |
| 2022-02-02 |
2,371.3100 EUR |
20,683.8444 ETH |
2,475.7800 EUR |
2,313.8400 EUR |
2,490.2800 EUR |
2,371.3100 EUR |
| 2022-02-01 |
2,479.2800 EUR |
22,428.9037 ETH |
2,393.9900 EUR |
2,382.9200 EUR |
2,511.0800 EUR |
2,479.2800 EUR |
| 2022-01-31 |
2,392.9800 EUR |
22,221.7245 ETH |
2,333.7900 EUR |
2,219.0700 EUR |
2,411.8400 EUR |
2,392.9800 EUR |
| 2022-01-30 |
2,344.5000 EUR |
12,873.2878 ETH |
2,337.3400 EUR |
2,283.7700 EUR |
2,374.4000 EUR |
2,344.5000 EUR |
| 2022-01-29 |
2,331.8200 EUR |
13,689.8695 ETH |
2,286.0800 EUR |
2,263.4000 EUR |
2,368.7500 EUR |
2,331.8200 EUR |
| 2022-01-28 |
2,289.6700 EUR |
22,539.0331 ETH |
2,176.8500 EUR |
2,120.0000 EUR |
2,295.7100 EUR |
2,289.6700 EUR |
| 2022-01-27 |
2,157.4800 EUR |
28,428.1029 ETH |
2,193.5100 EUR |
2,077.8700 EUR |
2,261.5200 EUR |
2,157.4800 EUR |
| 2022-01-26 |
2,205.0900 EUR |
32,108.5182 ETH |
2,177.6200 EUR |
2,137.9800 EUR |
2,418.5600 EUR |
2,205.0900 EUR |
| 2022-01-25 |
2,181.6900 EUR |
28,456.8203 ETH |
2,156.7400 EUR |
2,079.5700 EUR |
2,224.9600 EUR |
2,181.6900 EUR |
| 2022-01-24 |
2,158.5300 EUR |
59,698.8649 ETH |
2,241.9800 EUR |
1,912.8000 EUR |
2,242.1400 EUR |
2,158.5300 EUR |
| 2022-01-23 |
2,237.9800 EUR |
28,169.4160 ETH |
2,129.8800 EUR |
2,092.0400 EUR |
2,256.9400 EUR |
2,237.9800 EUR |
| 2022-01-22 |
2,119.1500 EUR |
41,851.9026 ETH |
2,266.0600 EUR |
2,019.0000 EUR |
2,319.5600 EUR |
2,119.1500 EUR |
| 2022-01-21 |
2,273.3300 EUR |
49,906.2028 ETH |
2,654.5000 EUR |
2,173.6600 EUR |
2,687.1400 EUR |
2,273.3300 EUR |
| 2022-01-20 |
2,682.5600 EUR |
13,872.8879 ETH |
2,722.4800 EUR |
2,672.4700 EUR |
2,885.9900 EUR |
2,682.5600 EUR |
| 2022-01-19 |
2,746.0800 EUR |
13,933.8605 ETH |
2,790.5400 EUR |
2,689.0000 EUR |
2,807.6600 EUR |
2,746.0800 EUR |
| 2022-01-18 |
2,791.6200 EUR |
14,167.9727 ETH |
2,814.4200 EUR |
2,723.3500 EUR |
2,843.5000 EUR |
2,791.6200 EUR |
| 2022-01-17 |
2,813.9100 EUR |
10,727.4353 ETH |
2,935.3600 EUR |
2,754.6900 EUR |
2,945.9300 EUR |
2,813.9100 EUR |
| 2022-01-16 |
2,938.2700 EUR |
5,396.7774 ETH |
2,918.2800 EUR |
2,873.2500 EUR |
2,975.0000 EUR |
2,938.2700 EUR |
| 2022-01-15 |
2,920.2400 EUR |
6,016.0075 ETH |
2,901.5700 EUR |
2,865.0000 EUR |
2,960.3700 EUR |
2,920.2400 EUR |
| 2022-01-14 |
2,901.1200 EUR |
11,368.9328 ETH |
2,829.4200 EUR |
2,786.0800 EUR |
2,931.1800 EUR |
2,901.1200 EUR |
| 2022-01-13 |
2,841.2600 EUR |
13,857.7958 ETH |
2,950.9400 EUR |
2,822.3700 EUR |
2,975.1300 EUR |
2,841.2600 EUR |
| 2022-01-12 |
2,949.7300 EUR |
16,037.2416 ETH |
2,852.2200 EUR |
2,823.9400 EUR |
2,990.0000 EUR |
2,949.7300 EUR |
| 2022-01-11 |
2,854.2400 EUR |
18,365.4438 ETH |
2,721.8900 EUR |
2,695.5800 EUR |
2,879.9300 EUR |
2,854.2400 EUR |
| 2022-01-10 |
2,715.8800 EUR |
23,043.7258 ETH |
2,775.9800 EUR |
2,595.0500 EUR |
2,807.4800 EUR |
2,715.8800 EUR |
| 2022-01-09 |
2,777.8200 EUR |
13,536.0683 ETH |
2,715.1500 EUR |
2,695.1100 EUR |
2,833.2200 EUR |
2,777.8200 EUR |
| 2022-01-08 |
2,715.4900 EUR |
18,577.0712 ETH |
2,815.6400 EUR |
2,642.2600 EUR |
2,866.0000 EUR |
2,715.4900 EUR |
| 2022-01-07 |
2,804.5300 EUR |
34,989.4323 ETH |
3,017.4100 EUR |
2,701.9200 EUR |
3,026.6600 EUR |
2,804.5300 EUR |
| 2022-01-06 |
3,019.5700 EUR |
22,320.4436 ETH |
3,131.6300 EUR |
2,916.5800 EUR |
3,140.9000 EUR |
3,019.5700 EUR |
| 2022-01-05 |
3,139.5200 EUR |
19,293.2468 ETH |
3,355.8800 EUR |
3,008.5600 EUR |
3,405.2000 EUR |
3,139.5200 EUR |
| 2022-01-04 |
3,359.9200 EUR |
10,298.6329 ETH |
3,333.7000 EUR |
3,287.7300 EUR |
3,450.1200 EUR |
3,359.9200 EUR |
| 2022-01-03 |
3,328.5300 EUR |
8,291.8592 ETH |
3,371.5700 EUR |
3,260.4100 EUR |
3,402.0000 EUR |
3,328.5300 EUR |
| 2022-01-02 |
3,373.0800 EUR |
5,999.1034 ETH |
3,314.5600 EUR |
3,273.9100 EUR |
3,395.6200 EUR |
3,373.0800 EUR |
| 2022-01-01 |
3,310.6000 EUR |
5,019.2000 ETH |
3,234.8700 EUR |
3,234.6300 EUR |
3,326.7700 EUR |
3,310.6000 EUR |
| 2021-12-31 |
3,248.8100 EUR |
12,692.1608 ETH |
3,277.2100 EUR |
3,182.6200 EUR |
3,377.6900 EUR |
3,248.8100 EUR |
| 2021-12-30 |
3,275.8400 EUR |
10,626.7457 ETH |
3,197.4900 EUR |
3,160.0000 EUR |
3,334.9400 EUR |
3,275.8400 EUR |
| 2021-12-29 |
3,198.2000 EUR |
12,018.7926 ETH |
3,354.7500 EUR |
3,176.2900 EUR |
3,392.8300 EUR |
3,198.2000 EUR |
| 2021-12-28 |
3,358.1700 EUR |
14,583.6040 ETH |
3,565.8600 EUR |
3,330.4900 EUR |
3,565.8600 EUR |
3,358.1700 EUR |
| 2021-12-27 |
3,569.4900 EUR |
6,969.2541 ETH |
3,591.3000 EUR |
3,565.1700 EUR |
3,645.7600 EUR |
3,569.4900 EUR |
| 2021-12-26 |
3,600.8800 EUR |
5,585.5265 ETH |
3,625.0600 EUR |
3,543.2100 EUR |
3,633.0100 EUR |
3,600.8800 EUR |
| 2021-12-25 |
3,625.0900 EUR |
5,106.1160 ETH |
3,579.2200 EUR |
3,556.7700 EUR |
3,662.0500 EUR |
3,625.0900 EUR |
| 2021-12-24 |
3,572.8400 EUR |
6,117.1506 ETH |
3,632.1800 EUR |
3,553.8300 EUR |
3,656.3300 EUR |
3,572.8400 EUR |
| 2021-12-23 |
3,631.3900 EUR |
10,737.0317 ETH |
3,514.1100 EUR |
3,440.8600 EUR |
3,668.5900 EUR |
3,631.3900 EUR |
| 2021-12-22 |
3,515.8200 EUR |
7,572.0539 ETH |
3,559.0600 EUR |
3,483.0000 EUR |
3,614.0100 EUR |
3,515.8200 EUR |
| 2021-12-21 |
3,582.2400 EUR |
9,346.8610 ETH |
3,501.1700 EUR |
3,468.7300 EUR |
3,600.7800 EUR |
3,582.2400 EUR |
| 2021-12-20 |
3,502.2700 EUR |
13,994.8442 ETH |
3,491.0400 EUR |
3,326.1100 EUR |
3,541.9600 EUR |
3,502.2700 EUR |
| 2021-12-19 |
3,492.5800 EUR |
8,792.5221 ETH |
3,523.9200 EUR |
3,455.8900 EUR |
3,588.0300 EUR |
3,492.5800 EUR |
| 2021-12-18 |
3,526.0300 EUR |
8,310.6472 ETH |
3,448.7500 EUR |
3,355.0000 EUR |
3,557.5900 EUR |
3,526.0300 EUR |
| 2021-12-17 |
3,450.8400 EUR |
16,732.7119 ETH |
3,493.1800 EUR |
3,273.3600 EUR |
3,527.7100 EUR |
3,450.8400 EUR |