Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Price
Date Price Volume Open Low High Close
2022-04-19 2,876.0600 EUR 4,973.4914 ETH 2,836.0000 EUR 2,809.1000 EUR 2,904.2000 EUR 2,876.0600 EUR
2022-04-18 2,836.5700 EUR 8,210.8895 ETH 2,762.3500 EUR 2,673.4200 EUR 2,848.4700 EUR 2,836.5700 EUR
2022-04-17 2,769.3400 EUR 3,065.7040 ETH 2,835.0500 EUR 2,758.6100 EUR 2,853.7500 EUR 2,769.3400 EUR
2022-04-16 2,833.9100 EUR 2,489.1783 ETH 2,816.0400 EUR 2,787.6000 EUR 2,856.8900 EUR 2,833.9100 EUR
2022-04-15 2,814.7800 EUR 3,223.8190 ETH 2,792.5100 EUR 2,769.5000 EUR 2,830.2600 EUR 2,814.7800 EUR
2022-04-14 2,791.1500 EUR 11,307.8361 ETH 2,863.8500 EUR 2,745.7200 EUR 2,886.9400 EUR 2,791.1500 EUR
2022-04-13 2,863.5800 EUR 8,968.4889 ETH 2,800.4900 EUR 2,769.6300 EUR 2,874.7100 EUR 2,863.5800 EUR
2022-04-12 2,802.5600 EUR 13,029.8434 ETH 2,742.6700 EUR 2,714.4800 EUR 2,835.2300 EUR 2,802.5600 EUR
2022-04-11 2,748.8600 EUR 12,308.6459 ETH 2,942.7700 EUR 2,706.7600 EUR 2,951.4700 EUR 2,748.8600 EUR
2022-04-10 2,960.7400 EUR 3,619.9799 ETH 3,002.9000 EUR 2,945.6200 EUR 3,045.5700 EUR 2,960.7400 EUR
2022-04-09 3,006.1100 EUR 2,975.7329 ETH 2,939.2700 EUR 2,927.0800 EUR 3,010.0000 EUR 3,006.1100 EUR
2022-04-08 2,924.3600 EUR 10,391.4744 ETH 2,971.5900 EUR 2,923.0600 EUR 3,050.0000 EUR 2,924.3600 EUR
2022-04-07 2,981.2300 EUR 14,712.9690 ETH 2,907.0900 EUR 2,883.0000 EUR 2,999.7900 EUR 2,981.2300 EUR
2022-04-06 2,927.3700 EUR 21,892.6893 ETH 3,120.7000 EUR 2,915.2600 EUR 3,121.6100 EUR 2,927.3700 EUR
2022-04-05 3,145.2900 EUR 13,061.6869 ETH 3,208.3400 EUR 3,134.0000 EUR 3,242.9500 EUR 3,145.2900 EUR
2022-04-04 3,212.7600 EUR 8,497.3143 ETH 3,191.2700 EUR 3,108.9600 EUR 3,232.4900 EUR 3,212.7600 EUR
2022-04-03 3,200.0200 EUR 7,877.5469 ETH 3,121.1700 EUR 3,089.5100 EUR 3,242.3800 EUR 3,200.0200 EUR
2022-04-02 3,118.8600 EUR 8,051.1446 ETH 3,124.9200 EUR 3,108.0000 EUR 3,197.9600 EUR 3,118.8600 EUR
2022-04-01 3,129.4500 EUR 13,755.2294 ETH 2,968.4900 EUR 2,902.6600 EUR 3,154.8700 EUR 3,129.4500 EUR
2022-03-31 2,962.9700 EUR 19,435.5175 ETH 3,033.7200 EUR 2,946.8400 EUR 3,103.8700 EUR 2,962.9700 EUR
2022-03-30 3,028.9900 EUR 8,369.8703 ETH 3,067.3700 EUR 2,999.0500 EUR 3,092.3400 EUR 3,028.9900 EUR
2022-03-29 3,069.4400 EUR 10,988.3273 ETH 3,034.0000 EUR 3,008.8600 EUR 3,140.6200 EUR 3,069.4400 EUR
2022-03-28 3,045.5800 EUR 11,339.2989 ETH 3,000.5100 EUR 2,982.4000 EUR 3,125.8600 EUR 3,045.5800 EUR
2022-03-27 2,996.7500 EUR 6,577.8949 ETH 2,864.9000 EUR 2,848.7000 EUR 3,002.3400 EUR 2,996.7500 EUR
2022-03-26 2,867.1500 EUR 2,573.2931 ETH 2,827.1800 EUR 2,810.2700 EUR 2,871.5500 EUR 2,867.1500 EUR
2022-03-25 2,831.3800 EUR 11,507.6239 ETH 2,827.7000 EUR 2,800.3500 EUR 2,901.7300 EUR 2,831.3800 EUR
2022-03-24 2,827.0000 EUR 14,937.6610 ETH 2,759.8400 EUR 2,734.8500 EUR 2,845.5900 EUR 2,827.0000 EUR
2022-03-23 2,759.1700 EUR 11,909.7239 ETH 2,690.6500 EUR 2,650.3200 EUR 2,768.0400 EUR 2,759.1700 EUR
2022-03-22 2,695.6800 EUR 13,837.5694 ETH 2,623.6600 EUR 2,621.2100 EUR 2,776.5300 EUR 2,695.6800 EUR
2022-03-21 2,635.0800 EUR 9,528.4647 ETH 2,590.9900 EUR 2,563.8300 EUR 2,681.4600 EUR 2,635.0800 EUR
2022-03-20 2,589.3500 EUR 9,796.1856 ETH 2,669.0500 EUR 2,546.0400 EUR 2,681.0400 EUR 2,589.3500 EUR
2022-03-19 2,669.4900 EUR 6,355.8363 ETH 2,657.1200 EUR 2,616.9900 EUR 2,705.5400 EUR 2,669.4900 EUR
2022-03-18 2,665.7900 EUR 11,869.0359 ETH 2,535.3100 EUR 2,493.8200 EUR 2,700.0000 EUR 2,665.7900 EUR
2022-03-17 2,536.4400 EUR 10,469.1730 ETH 2,516.8100 EUR 2,489.9300 EUR 2,564.7100 EUR 2,536.4400 EUR
2022-03-16 2,518.5100 EUR 22,284.4201 ETH 2,389.4900 EUR 2,374.9200 EUR 2,528.3600 EUR 2,518.5100 EUR
2022-03-15 2,389.5500 EUR 11,160.8784 ETH 2,366.9900 EUR 2,284.2700 EUR 2,437.3500 EUR 2,389.5500 EUR
2022-03-14 2,364.9500 EUR 10,056.6401 ETH 2,301.6700 EUR 2,288.9700 EUR 2,388.9800 EUR 2,364.9500 EUR
2022-03-13 2,302.9100 EUR 5,164.8477 ETH 2,356.3200 EUR 2,283.0000 EUR 2,386.5900 EUR 2,302.9100 EUR
2022-03-12 2,364.8500 EUR 4,242.5208 ETH 2,344.5200 EUR 2,341.8000 EUR 2,399.0000 EUR 2,364.8500 EUR
2022-03-11 2,350.8900 EUR 15,590.8153 ETH 2,368.5800 EUR 2,295.4900 EUR 2,432.4400 EUR 2,350.8900 EUR
2022-03-10 2,373.1700 EUR 16,287.1536 ETH 2,464.4700 EUR 2,308.8500 EUR 2,469.2400 EUR 2,373.1700 EUR
2022-03-09 2,467.8500 EUR 16,597.6924 ETH 2,365.4200 EUR 2,356.8200 EUR 2,533.4100 EUR 2,467.8500 EUR
2022-03-08 2,365.0400 EUR 19,718.2121 ETH 2,294.0800 EUR 2,285.0000 EUR 2,399.1600 EUR 2,365.0400 EUR
2022-03-07 2,294.7500 EUR 19,600.5664 ETH 2,345.7700 EUR 2,255.0000 EUR 2,430.4000 EUR 2,294.7500 EUR
2022-03-06 2,353.4200 EUR 6,910.3770 ETH 2,439.8600 EUR 2,332.0000 EUR 2,450.7800 EUR 2,353.4200 EUR
2022-03-05 2,440.2500 EUR 6,961.9082 ETH 2,400.3000 EUR 2,371.3200 EUR 2,461.0000 EUR 2,440.2500 EUR
2022-03-04 2,400.0400 EUR 14,883.9745 ETH 2,560.7700 EUR 2,355.0400 EUR 2,563.9100 EUR 2,400.0400 EUR
2022-03-03 2,574.2000 EUR 9,480.1471 ETH 2,653.4100 EUR 2,521.0000 EUR 2,675.7200 EUR 2,574.2000 EUR
2022-03-02 2,664.1300 EUR 15,409.9721 ETH 2,675.2700 EUR 2,618.9100 EUR 2,738.3200 EUR 2,664.1300 EUR
2022-03-01 2,660.0900 EUR 20,650.9707 ETH 2,604.9200 EUR 2,552.1100 EUR 2,726.0000 EUR 2,660.0900 EUR