Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
3,408.9600 EUR |
21,314.9150 ETH |
3,563.4800 EUR |
3,398.0600 EUR |
3,711.5400 EUR |
3,408.9600 EUR |
| 2021-10-26 |
3,560.6800 EUR |
11,981.5483 ETH |
3,637.8800 EUR |
3,529.1900 EUR |
3,703.0000 EUR |
3,560.6800 EUR |
| 2021-10-25 |
3,623.6000 EUR |
11,694.1679 ETH |
3,508.0400 EUR |
3,494.5200 EUR |
3,650.7000 EUR |
3,623.6000 EUR |
| 2021-10-24 |
3,503.3100 EUR |
10,085.8606 ETH |
3,585.6000 EUR |
3,406.9900 EUR |
3,599.2900 EUR |
3,503.3100 EUR |
| 2021-10-23 |
3,574.4400 EUR |
9,878.9566 ETH |
3,411.0400 EUR |
3,386.2600 EUR |
3,587.3000 EUR |
3,574.4400 EUR |
| 2021-10-22 |
3,410.5500 EUR |
15,731.8826 ETH |
3,485.3100 EUR |
3,344.4400 EUR |
3,582.8700 EUR |
3,410.5500 EUR |
| 2021-10-21 |
3,490.9900 EUR |
30,021.3283 ETH |
3,567.7100 EUR |
3,431.7400 EUR |
3,755.9500 EUR |
3,490.9900 EUR |
| 2021-10-20 |
3,565.7600 EUR |
20,210.3855 ETH |
3,331.9700 EUR |
3,285.0000 EUR |
3,565.7700 EUR |
3,565.7600 EUR |
| 2021-10-19 |
3,331.9100 EUR |
13,583.3265 ETH |
3,226.5800 EUR |
3,213.0300 EUR |
3,332.7400 EUR |
3,331.9100 EUR |
| 2021-10-18 |
3,229.0100 EUR |
15,292.6383 ETH |
3,309.6400 EUR |
3,170.0000 EUR |
3,346.9500 EUR |
3,229.0100 EUR |
| 2021-10-17 |
3,291.6400 EUR |
9,412.9125 ETH |
3,283.1300 EUR |
3,133.4400 EUR |
3,356.8600 EUR |
3,291.6400 EUR |
| 2021-10-16 |
3,285.0100 EUR |
9,763.0015 ETH |
3,328.0900 EUR |
3,260.2800 EUR |
3,407.9700 EUR |
3,285.0100 EUR |
| 2021-10-15 |
3,322.0100 EUR |
17,197.9268 ETH |
3,269.9500 EUR |
3,210.0000 EUR |
3,356.4900 EUR |
3,322.0100 EUR |
| 2021-10-14 |
3,267.5600 EUR |
18,922.5934 ETH |
3,110.5700 EUR |
3,093.4000 EUR |
3,298.0000 EUR |
3,267.5600 EUR |
| 2021-10-13 |
3,097.0800 EUR |
13,430.1906 ETH |
3,026.5800 EUR |
2,953.0000 EUR |
3,114.4000 EUR |
3,097.0800 EUR |
| 2021-10-12 |
3,026.7200 EUR |
14,399.7470 ETH |
3,065.9700 EUR |
2,951.0000 EUR |
3,076.0100 EUR |
3,026.7200 EUR |
| 2021-10-11 |
3,034.6900 EUR |
12,575.1962 ETH |
2,952.2000 EUR |
2,916.4800 EUR |
3,130.0000 EUR |
3,034.6900 EUR |
| 2021-10-10 |
2,956.2200 EUR |
8,533.2515 ETH |
3,086.6500 EUR |
2,946.8600 EUR |
3,110.2900 EUR |
2,956.2200 EUR |
| 2021-10-09 |
3,088.0100 EUR |
9,029.4138 ETH |
3,081.6800 EUR |
3,059.0600 EUR |
3,140.0000 EUR |
3,088.0100 EUR |
| 2021-10-08 |
3,076.6700 EUR |
12,672.6679 ETH |
3,099.5000 EUR |
3,053.7100 EUR |
3,175.0000 EUR |
3,076.6700 EUR |
| 2021-10-07 |
3,096.2400 EUR |
15,888.5876 ETH |
3,088.3700 EUR |
2,997.0000 EUR |
3,158.4300 EUR |
3,096.2400 EUR |
| 2021-10-06 |
3,100.8100 EUR |
24,565.2186 ETH |
3,032.2400 EUR |
2,893.9700 EUR |
3,145.0000 EUR |
3,100.8100 EUR |
| 2021-10-05 |
3,033.9500 EUR |
13,492.2111 ETH |
2,913.9700 EUR |
2,895.0100 EUR |
3,056.7800 EUR |
3,033.9500 EUR |
| 2021-10-04 |
2,928.5400 EUR |
15,690.8438 ETH |
2,942.1800 EUR |
2,815.0600 EUR |
2,958.1000 EUR |
2,928.5400 EUR |
| 2021-10-03 |
2,944.7700 EUR |
10,580.7250 ETH |
2,916.2000 EUR |
2,876.9300 EUR |
3,002.3300 EUR |
2,944.7700 EUR |
| 2021-10-02 |
2,911.1100 EUR |
12,025.2509 ETH |
2,853.7400 EUR |
2,807.6200 EUR |
2,985.4800 EUR |
2,911.1100 EUR |
| 2021-10-01 |
2,845.7900 EUR |
19,714.2031 ETH |
2,592.2600 EUR |
2,564.8700 EUR |
2,872.4800 EUR |
2,845.7900 EUR |
| 2021-09-30 |
2,588.2000 EUR |
16,351.5313 ETH |
2,457.7400 EUR |
2,446.9600 EUR |
2,632.6100 EUR |
2,588.2000 EUR |
| 2021-09-29 |
2,452.7700 EUR |
10,622.7501 ETH |
2,401.5900 EUR |
2,389.1400 EUR |
2,532.2700 EUR |
2,452.7700 EUR |
| 2021-09-28 |
2,407.7200 EUR |
16,307.5577 ETH |
2,502.9600 EUR |
2,402.0000 EUR |
2,542.1600 EUR |
2,407.7200 EUR |
| 2021-09-27 |
2,523.0400 EUR |
17,540.2611 ETH |
2,611.6400 EUR |
2,508.9900 EUR |
2,700.6100 EUR |
2,523.0400 EUR |
| 2021-09-26 |
2,612.5700 EUR |
19,865.0611 ETH |
2,496.8100 EUR |
2,342.9100 EUR |
2,659.8800 EUR |
2,612.5700 EUR |
| 2021-09-25 |
2,511.4600 EUR |
15,607.0318 ETH |
2,501.8200 EUR |
2,389.5700 EUR |
2,538.0000 EUR |
2,511.4600 EUR |
| 2021-09-24 |
2,497.4400 EUR |
43,380.0612 ETH |
2,686.3900 EUR |
2,330.0000 EUR |
2,691.0100 EUR |
2,497.4400 EUR |
| 2021-09-23 |
2,684.0100 EUR |
21,349.0710 ETH |
2,634.3800 EUR |
2,594.1600 EUR |
2,704.5800 EUR |
2,684.0100 EUR |
| 2021-09-22 |
2,629.1600 EUR |
31,618.2927 ETH |
2,358.9300 EUR |
2,335.9100 EUR |
2,636.1400 EUR |
2,629.1600 EUR |
| 2021-09-21 |
2,343.5500 EUR |
41,606.0406 ETH |
2,538.5400 EUR |
2,260.0600 EUR |
2,650.1700 EUR |
2,343.5500 EUR |
| 2021-09-20 |
2,516.9300 EUR |
44,917.3502 ETH |
2,840.3400 EUR |
2,490.4800 EUR |
2,854.9900 EUR |
2,516.9300 EUR |
| 2021-09-19 |
2,834.5100 EUR |
8,638.7238 ETH |
2,932.5600 EUR |
2,800.0300 EUR |
2,952.0000 EUR |
2,834.5100 EUR |
| 2021-09-18 |
2,918.9400 EUR |
9,127.7990 ETH |
2,900.2400 EUR |
2,875.0200 EUR |
3,022.4000 EUR |
2,918.9400 EUR |
| 2021-09-17 |
2,896.4800 EUR |
12,805.8315 ETH |
3,033.5500 EUR |
2,858.4400 EUR |
3,055.8100 EUR |
2,896.4800 EUR |
| 2021-09-16 |
3,031.9900 EUR |
16,601.6165 ETH |
3,058.2800 EUR |
2,953.8100 EUR |
3,112.0000 EUR |
3,031.9900 EUR |
| 2021-09-15 |
3,029.2300 EUR |
14,341.5668 ETH |
2,910.7000 EUR |
2,846.7000 EUR |
3,045.0000 EUR |
3,029.2300 EUR |
| 2021-09-14 |
2,898.9500 EUR |
12,752.7704 ETH |
2,781.8500 EUR |
2,769.6900 EUR |
2,907.8100 EUR |
2,898.9500 EUR |
| 2021-09-13 |
2,787.2200 EUR |
25,877.1232 ETH |
2,881.7800 EUR |
2,639.4600 EUR |
2,904.9100 EUR |
2,787.2200 EUR |
| 2021-09-12 |
2,884.7500 EUR |
19,663.6812 ETH |
2,768.4000 EUR |
2,739.2300 EUR |
2,944.5500 EUR |
2,884.7500 EUR |
| 2021-09-11 |
2,762.3300 EUR |
22,345.6717 ETH |
2,719.1800 EUR |
2,710.9000 EUR |
2,836.9300 EUR |
2,762.3300 EUR |
| 2021-09-10 |
2,717.1700 EUR |
23,011.1721 ETH |
2,896.6000 EUR |
2,667.8500 EUR |
2,973.1700 EUR |
2,717.1700 EUR |
| 2021-09-09 |
2,905.3500 EUR |
33,863.3107 ETH |
2,961.7400 EUR |
2,869.7600 EUR |
3,019.3500 EUR |
2,905.3500 EUR |
| 2021-09-08 |
2,953.6600 EUR |
52,698.9437 ETH |
2,904.4000 EUR |
2,718.0000 EUR |
3,014.3200 EUR |
2,953.6600 EUR |