Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2,903.5200 EUR |
67,850.8638 ETH |
3,310.9500 EUR |
2,565.8700 EUR |
3,324.2200 EUR |
2,903.5200 EUR |
| 2021-09-06 |
3,305.9600 EUR |
13,982.8554 ETH |
3,320.6600 EUR |
3,262.0000 EUR |
3,347.0000 EUR |
3,305.9600 EUR |
| 2021-09-05 |
3,323.4800 EUR |
13,426.2224 ETH |
3,270.8900 EUR |
3,227.4100 EUR |
3,345.0800 EUR |
3,323.4800 EUR |
| 2021-09-04 |
3,273.8200 EUR |
16,371.9044 ETH |
3,314.8700 EUR |
3,228.0000 EUR |
3,340.0200 EUR |
3,273.8200 EUR |
| 2021-09-03 |
3,300.1900 EUR |
24,977.7128 ETH |
3,190.5100 EUR |
3,123.1500 EUR |
3,387.7600 EUR |
3,300.1900 EUR |
| 2021-09-02 |
3,191.9300 EUR |
21,938.0862 ETH |
3,232.5400 EUR |
3,141.2800 EUR |
3,240.2600 EUR |
3,191.9300 EUR |
| 2021-09-01 |
3,182.3300 EUR |
30,414.0912 ETH |
2,903.8300 EUR |
2,866.7300 EUR |
3,206.7000 EUR |
3,182.3300 EUR |
| 2021-08-31 |
2,915.0000 EUR |
22,397.8973 ETH |
2,737.2000 EUR |
2,704.8100 EUR |
2,939.0000 EUR |
2,915.0000 EUR |
| 2021-08-30 |
2,731.7100 EUR |
15,375.0074 ETH |
2,734.7900 EUR |
2,665.0200 EUR |
2,838.9900 EUR |
2,731.7100 EUR |
| 2021-08-29 |
2,737.8100 EUR |
9,120.7612 ETH |
2,752.9800 EUR |
2,675.7100 EUR |
2,786.7900 EUR |
2,737.8100 EUR |
| 2021-08-28 |
2,749.1900 EUR |
6,867.7190 ETH |
2,776.3300 EUR |
2,723.9500 EUR |
2,786.7300 EUR |
2,749.1900 EUR |
| 2021-08-27 |
2,780.0000 EUR |
14,121.8146 ETH |
2,632.5700 EUR |
2,606.3400 EUR |
2,783.6000 EUR |
2,780.0000 EUR |
| 2021-08-26 |
2,658.5900 EUR |
14,865.5009 ETH |
2,743.1000 EUR |
2,594.3000 EUR |
2,762.3900 EUR |
2,658.5900 EUR |
| 2021-08-25 |
2,742.3300 EUR |
14,681.4914 ETH |
2,698.7300 EUR |
2,621.3600 EUR |
2,763.0600 EUR |
2,742.3300 EUR |
| 2021-08-24 |
2,701.6400 EUR |
18,464.3485 ETH |
2,830.4900 EUR |
2,680.0000 EUR |
2,863.3000 EUR |
2,701.6400 EUR |
| 2021-08-23 |
2,826.3100 EUR |
17,246.2853 ETH |
2,769.2400 EUR |
2,762.4900 EUR |
2,880.5800 EUR |
2,826.3100 EUR |
| 2021-08-22 |
2,777.1400 EUR |
10,876.4353 ETH |
2,754.9500 EUR |
2,680.0200 EUR |
2,798.8300 EUR |
2,777.1400 EUR |
| 2021-08-21 |
2,758.2900 EUR |
10,006.7167 ETH |
2,806.4700 EUR |
2,742.5200 EUR |
2,834.9900 EUR |
2,758.2900 EUR |
| 2021-08-20 |
2,806.6800 EUR |
15,684.7945 ETH |
2,725.8700 EUR |
2,721.0000 EUR |
2,824.9900 EUR |
2,806.6800 EUR |
| 2021-08-19 |
2,713.0000 EUR |
17,715.8692 ETH |
2,577.9100 EUR |
2,535.0000 EUR |
2,727.5700 EUR |
2,713.0000 EUR |
| 2021-08-18 |
2,604.5700 EUR |
17,860.6500 ETH |
2,572.4300 EUR |
2,521.5500 EUR |
2,672.9100 EUR |
2,604.5700 EUR |
| 2021-08-17 |
2,576.0000 EUR |
27,027.8537 ETH |
2,672.9200 EUR |
2,558.0200 EUR |
2,797.8000 EUR |
2,576.0000 EUR |
| 2021-08-16 |
2,685.5500 EUR |
17,500.0159 ETH |
2,804.2700 EUR |
2,664.3500 EUR |
2,827.4300 EUR |
2,685.5500 EUR |
| 2021-08-15 |
2,801.2800 EUR |
15,664.3704 ETH |
2,768.2600 EUR |
2,643.1200 EUR |
2,814.4400 EUR |
2,801.2800 EUR |
| 2021-08-14 |
2,774.7300 EUR |
13,080.4599 ETH |
2,813.5600 EUR |
2,720.4300 EUR |
2,823.7400 EUR |
2,774.7300 EUR |
| 2021-08-13 |
2,815.1600 EUR |
19,711.6532 ETH |
2,598.7900 EUR |
2,587.0000 EUR |
2,817.9900 EUR |
2,815.1600 EUR |
| 2021-08-12 |
2,587.2100 EUR |
42,599.4816 ETH |
2,693.6200 EUR |
2,539.0700 EUR |
2,759.4900 EUR |
2,587.2100 EUR |
| 2021-08-11 |
2,694.0200 EUR |
19,110.1726 ETH |
2,680.8200 EUR |
2,663.5000 EUR |
2,790.5500 EUR |
2,694.0200 EUR |
| 2021-08-10 |
2,682.7600 EUR |
27,513.8046 ETH |
2,692.4400 EUR |
2,604.1800 EUR |
2,760.7800 EUR |
2,682.7600 EUR |
| 2021-08-09 |
2,680.7100 EUR |
37,606.1016 ETH |
2,563.6300 EUR |
2,459.3200 EUR |
2,715.1300 EUR |
2,680.7100 EUR |
| 2021-08-08 |
2,561.5900 EUR |
38,206.6250 ETH |
2,681.2200 EUR |
2,499.1100 EUR |
2,707.9700 EUR |
2,561.5900 EUR |
| 2021-08-07 |
2,683.6600 EUR |
43,266.9198 ETH |
2,455.7300 EUR |
2,434.3100 EUR |
2,705.7500 EUR |
2,683.6600 EUR |
| 2021-08-06 |
2,453.1100 EUR |
25,926.3908 ETH |
2,388.0300 EUR |
2,305.0000 EUR |
2,503.9900 EUR |
2,453.1100 EUR |
| 2021-08-05 |
2,383.9100 EUR |
43,854.3519 ETH |
2,300.9100 EUR |
2,142.7500 EUR |
2,400.0000 EUR |
2,383.9100 EUR |
| 2021-08-04 |
2,303.1300 EUR |
27,149.5812 ETH |
2,114.3600 EUR |
2,075.5600 EUR |
2,341.7500 EUR |
2,303.1300 EUR |
| 2021-08-03 |
2,123.0300 EUR |
24,680.3369 ETH |
2,195.8500 EUR |
2,061.0500 EUR |
2,218.4900 EUR |
2,123.0300 EUR |
| 2021-08-02 |
2,209.3900 EUR |
26,736.5176 ETH |
2,155.5700 EUR |
2,115.5000 EUR |
2,247.2600 EUR |
2,209.3900 EUR |
| 2021-08-01 |
2,152.8100 EUR |
25,262.4942 ETH |
2,133.5600 EUR |
2,117.0000 EUR |
2,276.6500 EUR |
2,152.8100 EUR |
| 2021-07-31 |
2,137.3600 EUR |
16,668.2061 ETH |
2,074.2000 EUR |
2,039.0000 EUR |
2,151.7400 EUR |
2,137.3600 EUR |
| 2021-07-30 |
2,055.8000 EUR |
27,072.8865 ETH |
2,005.4400 EUR |
1,946.6500 EUR |
2,075.8000 EUR |
2,055.8000 EUR |
| 2021-07-29 |
1,997.5500 EUR |
12,271.1879 ETH |
1,942.0500 EUR |
1,914.6000 EUR |
2,018.5000 EUR |
1,997.5500 EUR |
| 2021-07-28 |
1,939.5300 EUR |
25,627.4857 ETH |
1,946.7000 EUR |
1,901.0000 EUR |
1,989.8300 EUR |
1,939.5300 EUR |
| 2021-07-27 |
1,936.3000 EUR |
28,146.9718 ETH |
1,888.2500 EUR |
1,823.7300 EUR |
1,965.0000 EUR |
1,936.3000 EUR |
| 2021-07-26 |
1,904.2000 EUR |
47,342.4699 ETH |
1,860.9300 EUR |
1,844.3200 EUR |
2,060.5900 EUR |
1,904.2000 EUR |
| 2021-07-25 |
1,860.8400 EUR |
12,714.0322 ETH |
1,858.4400 EUR |
1,789.9700 EUR |
1,866.1600 EUR |
1,860.8400 EUR |
| 2021-07-24 |
1,856.8800 EUR |
15,407.6333 ETH |
1,804.5600 EUR |
1,789.0000 EUR |
1,871.8600 EUR |
1,856.8800 EUR |
| 2021-07-23 |
1,803.5000 EUR |
18,428.7042 ETH |
1,720.6900 EUR |
1,688.5000 EUR |
1,809.2700 EUR |
1,803.5000 EUR |
| 2021-07-22 |
1,718.6800 EUR |
17,453.6796 ETH |
1,692.2200 EUR |
1,655.0000 EUR |
1,738.8800 EUR |
1,718.6800 EUR |
| 2021-07-21 |
1,688.7800 EUR |
25,418.7607 ETH |
1,516.0600 EUR |
1,489.6600 EUR |
1,721.9900 EUR |
1,688.7800 EUR |
| 2021-07-20 |
1,512.7400 EUR |
21,157.7970 ETH |
1,541.8000 EUR |
1,455.7800 EUR |
1,559.7400 EUR |
1,512.7400 EUR |