Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,543.7100 EUR |
18,567.3946 ETH |
1,602.5000 EUR |
1,526.8300 EUR |
1,626.9700 EUR |
1,543.7100 EUR |
| 2021-07-18 |
1,611.0700 EUR |
10,872.6714 ETH |
1,610.2400 EUR |
1,593.0100 EUR |
1,688.5100 EUR |
1,611.0700 EUR |
| 2021-07-17 |
1,608.2000 EUR |
8,319.7439 ETH |
1,589.5500 EUR |
1,566.5000 EUR |
1,626.4900 EUR |
1,608.2000 EUR |
| 2021-07-16 |
1,592.1400 EUR |
14,039.6429 ETH |
1,625.8200 EUR |
1,566.0100 EUR |
1,663.9500 EUR |
1,592.1400 EUR |
| 2021-07-15 |
1,611.4300 EUR |
15,568.5787 ETH |
1,685.5000 EUR |
1,593.9400 EUR |
1,723.8600 EUR |
1,611.4300 EUR |
| 2021-07-14 |
1,680.7600 EUR |
17,070.0322 ETH |
1,648.4700 EUR |
1,582.9100 EUR |
1,710.4900 EUR |
1,680.7600 EUR |
| 2021-07-13 |
1,648.0200 EUR |
15,289.4519 ETH |
1,713.0200 EUR |
1,627.7300 EUR |
1,727.5200 EUR |
1,648.0200 EUR |
| 2021-07-12 |
1,713.8100 EUR |
13,164.9476 ETH |
1,803.1300 EUR |
1,693.3700 EUR |
1,827.2800 EUR |
1,713.8100 EUR |
| 2021-07-11 |
1,804.2700 EUR |
6,368.6678 ETH |
1,779.0700 EUR |
1,755.3700 EUR |
1,831.0000 EUR |
1,804.2700 EUR |
| 2021-07-10 |
1,780.0000 EUR |
9,871.6699 ETH |
1,809.7900 EUR |
1,749.2300 EUR |
1,848.0400 EUR |
1,780.0000 EUR |
| 2021-07-09 |
1,814.0200 EUR |
18,316.2131 ETH |
1,788.5500 EUR |
1,732.1500 EUR |
1,846.8600 EUR |
1,814.0200 EUR |
| 2021-07-08 |
1,792.9700 EUR |
22,128.1442 ETH |
1,965.4900 EUR |
1,759.1600 EUR |
1,972.1600 EUR |
1,792.9700 EUR |
| 2021-07-07 |
1,969.2000 EUR |
15,754.6489 ETH |
1,964.1000 EUR |
1,940.4400 EUR |
2,037.0000 EUR |
1,969.2000 EUR |
| 2021-07-06 |
1,962.8600 EUR |
17,391.8018 ETH |
1,853.1000 EUR |
1,848.6000 EUR |
1,983.0400 EUR |
1,962.8600 EUR |
| 2021-07-05 |
1,868.3400 EUR |
14,855.5434 ETH |
1,958.5400 EUR |
1,820.0000 EUR |
1,958.5400 EUR |
1,868.3400 EUR |
| 2021-07-04 |
1,959.9100 EUR |
13,114.3315 ETH |
1,876.5800 EUR |
1,845.5100 EUR |
2,012.5400 EUR |
1,959.9100 EUR |
| 2021-07-03 |
1,876.0000 EUR |
9,101.6339 ETH |
1,816.8800 EUR |
1,783.7100 EUR |
1,888.2500 EUR |
1,876.0000 EUR |
| 2021-07-02 |
1,811.2000 EUR |
15,394.5506 ETH |
1,779.8500 EUR |
1,705.1200 EUR |
1,819.9800 EUR |
1,811.2000 EUR |
| 2021-07-01 |
1,789.8300 EUR |
17,336.1994 ETH |
1,920.9000 EUR |
1,750.0000 EUR |
1,920.9000 EUR |
1,789.8300 EUR |
| 2021-06-30 |
1,918.6800 EUR |
17,993.4937 ETH |
1,820.0600 EUR |
1,754.9100 EUR |
1,929.0000 EUR |
1,918.6800 EUR |
| 2021-06-29 |
1,819.5400 EUR |
13,780.2612 ETH |
1,747.0300 EUR |
1,738.8500 EUR |
1,888.5600 EUR |
1,819.5400 EUR |
| 2021-06-28 |
1,743.8400 EUR |
18,543.4351 ETH |
1,660.9900 EUR |
1,644.0700 EUR |
1,798.0000 EUR |
1,743.8400 EUR |
| 2021-06-27 |
1,657.0000 EUR |
9,623.0013 ETH |
1,534.7700 EUR |
1,515.6300 EUR |
1,662.0000 EUR |
1,657.0000 EUR |
| 2021-06-26 |
1,501.0000 EUR |
17,888.1784 ETH |
1,519.3600 EUR |
1,432.3000 EUR |
1,555.3100 EUR |
1,501.0000 EUR |
| 2021-06-25 |
1,520.0000 EUR |
18,786.2569 ETH |
1,671.9200 EUR |
1,500.5600 EUR |
1,690.3800 EUR |
1,520.0000 EUR |
| 2021-06-24 |
1,672.5400 EUR |
10,506.2557 ETH |
1,651.7000 EUR |
1,580.2600 EUR |
1,707.0000 EUR |
1,672.5400 EUR |
| 2021-06-23 |
1,651.7900 EUR |
21,238.2477 ETH |
1,575.7800 EUR |
1,527.7100 EUR |
1,717.5400 EUR |
1,651.7900 EUR |
| 2021-06-22 |
1,578.1900 EUR |
50,425.3516 ETH |
1,583.1700 EUR |
1,427.1200 EUR |
1,676.0400 EUR |
1,578.1900 EUR |
| 2021-06-21 |
1,585.6800 EUR |
56,028.7928 ETH |
1,891.2100 EUR |
1,565.0000 EUR |
1,899.9700 EUR |
1,585.6800 EUR |
| 2021-06-20 |
1,887.2600 EUR |
22,197.9154 ETH |
1,830.0200 EUR |
1,726.6900 EUR |
1,913.0400 EUR |
1,887.2600 EUR |
| 2021-06-19 |
1,838.6000 EUR |
8,029.1750 ETH |
1,885.5100 EUR |
1,828.0100 EUR |
1,926.0500 EUR |
1,838.6000 EUR |
| 2021-06-18 |
1,888.7300 EUR |
15,696.5069 ETH |
1,994.1000 EUR |
1,796.6400 EUR |
1,997.2700 EUR |
1,888.7300 EUR |
| 2021-06-17 |
1,995.0900 EUR |
10,433.7485 ETH |
1,972.5000 EUR |
1,937.7100 EUR |
2,056.3100 EUR |
1,995.0900 EUR |
| 2021-06-16 |
1,967.9800 EUR |
14,265.6619 ETH |
2,100.0000 EUR |
1,959.7100 EUR |
2,108.2000 EUR |
1,967.9800 EUR |
| 2021-06-15 |
2,111.2100 EUR |
10,946.1080 ETH |
2,130.8300 EUR |
2,070.2500 EUR |
2,177.7700 EUR |
2,111.2100 EUR |
| 2021-06-14 |
2,123.0100 EUR |
11,640.5582 ETH |
2,076.0500 EUR |
2,032.1000 EUR |
2,152.2400 EUR |
2,123.0100 EUR |
| 2021-06-13 |
2,064.4700 EUR |
14,161.0644 ETH |
1,963.0600 EUR |
1,914.3900 EUR |
2,105.1300 EUR |
2,064.4700 EUR |
| 2021-06-12 |
1,974.8800 EUR |
14,348.0559 ETH |
1,944.6000 EUR |
1,871.0000 EUR |
2,031.7300 EUR |
1,974.8800 EUR |
| 2021-06-11 |
1,933.7500 EUR |
11,459.7146 ETH |
2,031.2600 EUR |
1,917.7100 EUR |
2,052.1000 EUR |
1,933.7500 EUR |
| 2021-06-10 |
2,029.6800 EUR |
13,657.9465 ETH |
2,144.1600 EUR |
1,996.3500 EUR |
2,156.3800 EUR |
2,029.6800 EUR |
| 2021-06-09 |
2,138.1400 EUR |
24,754.1476 ETH |
2,060.4700 EUR |
1,977.0900 EUR |
2,158.6800 EUR |
2,138.1400 EUR |
| 2021-06-08 |
2,067.8100 EUR |
49,210.3684 ETH |
2,131.2600 EUR |
1,893.2700 EUR |
2,152.9800 EUR |
2,067.8100 EUR |
| 2021-06-07 |
2,124.3600 EUR |
21,561.8474 ETH |
2,229.5000 EUR |
2,115.2100 EUR |
2,343.2000 EUR |
2,124.3600 EUR |
| 2021-06-06 |
2,224.6700 EUR |
11,822.6971 ETH |
2,165.6400 EUR |
2,157.0600 EUR |
2,262.3500 EUR |
2,224.6700 EUR |
| 2021-06-05 |
2,168.6700 EUR |
19,348.3544 ETH |
2,218.8500 EUR |
2,106.2900 EUR |
2,323.9000 EUR |
2,168.6700 EUR |
| 2021-06-04 |
2,217.2100 EUR |
29,681.3366 ETH |
2,354.8800 EUR |
2,105.0000 EUR |
2,360.3300 EUR |
2,217.2100 EUR |
| 2021-06-03 |
2,361.8200 EUR |
23,016.1972 ETH |
2,218.0000 EUR |
2,183.5500 EUR |
2,371.0600 EUR |
2,361.8200 EUR |
| 2021-06-02 |
2,226.7500 EUR |
19,221.5809 ETH |
2,155.9100 EUR |
2,088.8800 EUR |
2,296.8000 EUR |
2,226.7500 EUR |
| 2021-06-01 |
2,159.0800 EUR |
27,497.2665 ETH |
2,213.4100 EUR |
2,068.7000 EUR |
2,241.0000 EUR |
2,159.0800 EUR |
| 2021-05-31 |
2,219.1200 EUR |
41,268.6284 ETH |
1,960.1400 EUR |
1,867.4300 EUR |
2,222.6800 EUR |
2,219.1200 EUR |