Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1,961.8900 EUR |
31,024.4604 ETH |
1,874.7300 EUR |
1,794.9900 EUR |
2,060.0000 EUR |
1,961.8900 EUR |
| 2021-05-29 |
1,894.1700 EUR |
66,924.9674 ETH |
1,982.7000 EUR |
1,815.6700 EUR |
2,113.9900 EUR |
1,894.1700 EUR |
| 2021-05-28 |
1,987.8100 EUR |
105,252.7574 ETH |
2,252.8300 EUR |
1,907.7700 EUR |
2,267.7800 EUR |
1,987.8100 EUR |
| 2021-05-27 |
2,262.4300 EUR |
37,880.3912 ETH |
2,369.5900 EUR |
2,166.1000 EUR |
2,373.3800 EUR |
2,262.4300 EUR |
| 2021-05-26 |
2,355.8900 EUR |
63,136.8773 ETH |
2,209.8000 EUR |
2,159.8900 EUR |
2,384.0500 EUR |
2,355.8900 EUR |
| 2021-05-25 |
2,199.9500 EUR |
94,285.2092 ETH |
2,173.1600 EUR |
1,944.3600 EUR |
2,256.5400 EUR |
2,199.9500 EUR |
| 2021-05-24 |
2,156.6400 EUR |
95,007.7116 ETH |
1,724.1300 EUR |
1,709.8100 EUR |
2,195.0000 EUR |
2,156.6400 EUR |
| 2021-05-23 |
1,741.0200 EUR |
106,898.6801 ETH |
1,889.3100 EUR |
1,412.9400 EUR |
1,957.6200 EUR |
1,741.0200 EUR |
| 2021-05-22 |
1,881.6700 EUR |
64,436.4507 ETH |
2,000.9300 EUR |
1,773.1800 EUR |
2,045.4800 EUR |
1,881.6700 EUR |
| 2021-05-21 |
1,997.4600 EUR |
86,359.5563 ETH |
2,273.0300 EUR |
1,721.3100 EUR |
2,408.7900 EUR |
1,997.4600 EUR |
| 2021-05-20 |
2,262.6400 EUR |
105,560.5555 ETH |
2,006.6700 EUR |
1,772.7700 EUR |
2,498.8800 EUR |
2,262.6400 EUR |
| 2021-05-19 |
2,112.0700 EUR |
176,766.8817 ETH |
2,763.1700 EUR |
1,505.8100 EUR |
2,819.4100 EUR |
2,112.0700 EUR |
| 2021-05-18 |
2,770.6700 EUR |
49,074.3794 ETH |
2,698.7200 EUR |
2,664.7700 EUR |
2,940.0000 EUR |
2,770.6700 EUR |
| 2021-05-17 |
2,687.0500 EUR |
72,815.8442 ETH |
2,944.5700 EUR |
2,555.0000 EUR |
2,949.5400 EUR |
2,687.0500 EUR |
| 2021-05-16 |
2,932.2100 EUR |
53,422.0239 ETH |
3,003.6700 EUR |
2,736.6700 EUR |
3,191.3600 EUR |
2,932.2100 EUR |
| 2021-05-15 |
3,035.8000 EUR |
37,420.8313 ETH |
3,360.4400 EUR |
2,950.0000 EUR |
3,405.8800 EUR |
3,035.8000 EUR |
| 2021-05-14 |
3,373.5500 EUR |
33,955.5862 ETH |
3,080.2700 EUR |
3,059.9300 EUR |
3,450.0000 EUR |
3,373.5500 EUR |
| 2021-05-13 |
3,090.0300 EUR |
76,127.7954 ETH |
3,160.2300 EUR |
2,927.3400 EUR |
3,349.9900 EUR |
3,090.0300 EUR |
| 2021-05-12 |
3,298.4800 EUR |
52,826.1233 ETH |
3,439.1700 EUR |
3,260.0100 EUR |
3,629.2400 EUR |
3,298.4800 EUR |
| 2021-05-11 |
3,434.8700 EUR |
40,708.8500 ETH |
3,248.2900 EUR |
3,111.3700 EUR |
3,442.7900 EUR |
3,434.8700 EUR |
| 2021-05-10 |
3,256.6900 EUR |
62,245.1687 ETH |
3,228.8500 EUR |
2,986.0000 EUR |
3,467.0000 EUR |
3,256.6900 EUR |
| 2021-05-09 |
3,226.9900 EUR |
30,255.3899 ETH |
3,216.8800 EUR |
3,080.9700 EUR |
3,282.7000 EUR |
3,226.9900 EUR |
| 2021-05-08 |
3,196.1900 EUR |
36,817.6306 ETH |
2,868.7300 EUR |
2,845.4300 EUR |
3,250.0000 EUR |
3,196.1900 EUR |
| 2021-05-07 |
2,870.8500 EUR |
23,828.7885 ETH |
2,892.2600 EUR |
2,785.2300 EUR |
2,955.4000 EUR |
2,870.8500 EUR |
| 2021-05-06 |
2,891.2900 EUR |
33,340.3309 ETH |
2,929.5600 EUR |
2,809.8900 EUR |
2,988.8800 EUR |
2,891.2900 EUR |
| 2021-05-05 |
2,929.1600 EUR |
43,884.9552 ETH |
2,699.2200 EUR |
2,669.0800 EUR |
2,946.0000 EUR |
2,929.1600 EUR |
| 2021-05-04 |
2,704.4700 EUR |
80,160.9854 ETH |
2,848.7700 EUR |
2,640.0000 EUR |
2,940.0000 EUR |
2,704.4700 EUR |
| 2021-05-03 |
2,852.7800 EUR |
53,010.6616 ETH |
2,451.5700 EUR |
2,451.2700 EUR |
2,867.1400 EUR |
2,852.7800 EUR |
| 2021-05-02 |
2,452.3800 EUR |
19,224.9402 ETH |
2,446.5100 EUR |
2,373.0700 EUR |
2,479.4900 EUR |
2,452.3800 EUR |
| 2021-05-01 |
2,445.3000 EUR |
25,848.5553 ETH |
2,306.2100 EUR |
2,292.6700 EUR |
2,451.5000 EUR |
2,445.3000 EUR |
| 2021-04-30 |
2,306.2500 EUR |
17,992.7069 ETH |
2,275.4600 EUR |
2,250.5400 EUR |
2,318.9000 EUR |
2,306.2500 EUR |
| 2021-04-29 |
2,275.7200 EUR |
22,776.4198 ETH |
2,265.5500 EUR |
2,203.9000 EUR |
2,318.0000 EUR |
2,275.7200 EUR |
| 2021-04-28 |
2,265.6800 EUR |
28,752.2593 ETH |
2,206.7100 EUR |
2,122.3500 EUR |
2,277.0000 EUR |
2,265.6800 EUR |
| 2021-04-27 |
2,205.4700 EUR |
23,944.3005 ETH |
2,098.0000 EUR |
2,059.8400 EUR |
2,220.1700 EUR |
2,205.4700 EUR |
| 2021-04-26 |
2,098.9100 EUR |
30,392.5225 ETH |
1,921.0000 EUR |
1,906.6400 EUR |
2,104.3800 EUR |
2,098.9100 EUR |
| 2021-04-25 |
1,916.8300 EUR |
23,319.6474 ETH |
1,837.6300 EUR |
1,795.8600 EUR |
1,955.0000 EUR |
1,916.8300 EUR |
| 2021-04-24 |
1,833.6100 EUR |
22,006.9855 ETH |
1,961.5400 EUR |
1,793.9100 EUR |
1,962.8300 EUR |
1,833.6100 EUR |
| 2021-04-23 |
1,963.0000 EUR |
75,036.4342 ETH |
1,998.0700 EUR |
1,740.0000 EUR |
2,030.8400 EUR |
1,963.0000 EUR |
| 2021-04-22 |
2,005.1000 EUR |
54,789.3901 ETH |
1,959.7000 EUR |
1,901.0000 EUR |
2,199.6000 EUR |
2,005.1000 EUR |
| 2021-04-21 |
1,961.1900 EUR |
28,444.1348 ETH |
1,938.3900 EUR |
1,867.5700 EUR |
2,052.8200 EUR |
1,961.1900 EUR |
| 2021-04-20 |
1,939.0400 EUR |
31,054.6994 ETH |
1,798.3200 EUR |
1,706.0900 EUR |
1,953.1100 EUR |
1,939.0400 EUR |
| 2021-04-19 |
1,800.0100 EUR |
33,572.6055 ETH |
1,876.7100 EUR |
1,733.8300 EUR |
1,925.0000 EUR |
1,800.0100 EUR |
| 2021-04-18 |
1,883.5900 EUR |
64,109.3114 ETH |
1,950.8800 EUR |
1,711.1300 EUR |
1,970.2100 EUR |
1,883.5900 EUR |
| 2021-04-17 |
1,955.0800 EUR |
17,771.1451 ETH |
2,028.4400 EUR |
1,947.4100 EUR |
2,080.2800 EUR |
1,955.0800 EUR |
| 2021-04-16 |
2,029.2000 EUR |
33,618.2890 ETH |
2,106.5200 EUR |
1,924.5200 EUR |
2,130.4500 EUR |
2,029.2000 EUR |
| 2021-04-15 |
2,100.8300 EUR |
18,261.4802 ETH |
2,033.7000 EUR |
2,003.6600 EUR |
2,127.0000 EUR |
2,100.8300 EUR |
| 2021-04-14 |
2,020.1300 EUR |
31,439.7031 ETH |
1,927.0200 EUR |
1,909.9200 EUR |
2,042.0000 EUR |
2,020.1300 EUR |
| 2021-04-13 |
1,923.5300 EUR |
23,344.1545 ETH |
1,794.1200 EUR |
1,792.8300 EUR |
1,938.0000 EUR |
1,923.5300 EUR |
| 2021-04-12 |
1,795.7700 EUR |
15,371.5402 ETH |
1,803.7700 EUR |
1,769.0000 EUR |
1,840.9900 EUR |
1,795.7700 EUR |
| 2021-04-11 |
1,803.1600 EUR |
7,974.1818 ETH |
1,788.2100 EUR |
1,764.9900 EUR |
1,806.8000 EUR |
1,803.1600 EUR |