Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1,788.2200 EUR |
15,972.5753 ETH |
1,738.2000 EUR |
1,732.0000 EUR |
1,825.0000 EUR |
1,788.2200 EUR |
| 2021-04-09 |
1,741.2200 EUR |
8,908.9476 ETH |
1,747.3300 EUR |
1,725.6400 EUR |
1,770.1200 EUR |
1,741.2200 EUR |
| 2021-04-08 |
1,746.7300 EUR |
12,317.7458 ETH |
1,656.8600 EUR |
1,644.3000 EUR |
1,750.0000 EUR |
1,746.7300 EUR |
| 2021-04-07 |
1,665.0300 EUR |
28,775.3015 ETH |
1,780.7900 EUR |
1,629.8800 EUR |
1,794.0000 EUR |
1,665.0300 EUR |
| 2021-04-06 |
1,784.8800 EUR |
17,848.2651 ETH |
1,783.6800 EUR |
1,729.4600 EUR |
1,820.1500 EUR |
1,784.8800 EUR |
| 2021-04-05 |
1,780.1000 EUR |
12,818.8533 ETH |
1,768.0100 EUR |
1,708.0000 EUR |
1,804.0000 EUR |
1,780.1000 EUR |
| 2021-04-04 |
1,768.1600 EUR |
10,294.9658 ETH |
1,715.5400 EUR |
1,695.0000 EUR |
1,785.0000 EUR |
1,768.1600 EUR |
| 2021-04-03 |
1,717.0500 EUR |
16,308.7998 ETH |
1,815.0000 EUR |
1,707.0000 EUR |
1,819.0000 EUR |
1,717.0500 EUR |
| 2021-04-02 |
1,814.8600 EUR |
21,704.6857 ETH |
1,671.1700 EUR |
1,655.4600 EUR |
1,825.4100 EUR |
1,814.8600 EUR |
| 2021-04-01 |
1,670.9500 EUR |
16,755.9725 ETH |
1,636.1200 EUR |
1,603.7000 EUR |
1,685.0000 EUR |
1,670.9500 EUR |
| 2021-03-31 |
1,629.9900 EUR |
25,676.0598 ETH |
1,569.2400 EUR |
1,510.2100 EUR |
1,658.8800 EUR |
1,629.9900 EUR |
| 2021-03-30 |
1,569.8300 EUR |
12,169.1361 ETH |
1,539.7500 EUR |
1,516.7600 EUR |
1,584.4400 EUR |
1,569.8300 EUR |
| 2021-03-29 |
1,539.5000 EUR |
20,456.0645 ETH |
1,430.9500 EUR |
1,423.7400 EUR |
1,561.0000 EUR |
1,539.5000 EUR |
| 2021-03-28 |
1,430.4800 EUR |
7,995.8941 ETH |
1,451.7700 EUR |
1,407.0000 EUR |
1,462.9500 EUR |
1,430.4800 EUR |
| 2021-03-27 |
1,454.5800 EUR |
9,360.7182 ETH |
1,441.2000 EUR |
1,411.6000 EUR |
1,467.4200 EUR |
1,454.5800 EUR |
| 2021-03-26 |
1,440.4500 EUR |
12,241.7957 ETH |
1,348.0600 EUR |
1,348.0600 EUR |
1,442.0400 EUR |
1,440.4500 EUR |
| 2021-03-25 |
1,349.7500 EUR |
31,472.4722 ETH |
1,340.5000 EUR |
1,312.8300 EUR |
1,375.0700 EUR |
1,349.7500 EUR |
| 2021-03-24 |
1,343.6800 EUR |
27,230.0191 ETH |
1,410.0500 EUR |
1,310.0000 EUR |
1,471.6600 EUR |
1,343.6800 EUR |
| 2021-03-23 |
1,411.8500 EUR |
21,774.0165 ETH |
1,412.7400 EUR |
1,387.4500 EUR |
1,454.0000 EUR |
1,411.8500 EUR |
| 2021-03-22 |
1,412.2700 EUR |
25,490.4526 ETH |
1,503.0700 EUR |
1,390.3800 EUR |
1,518.1600 EUR |
1,412.2700 EUR |
| 2021-03-21 |
1,502.6800 EUR |
18,552.0643 ETH |
1,518.7700 EUR |
1,477.7700 EUR |
1,528.7600 EUR |
1,502.6800 EUR |
| 2021-03-20 |
1,516.5700 EUR |
13,070.0266 ETH |
1,522.3700 EUR |
1,515.0000 EUR |
1,565.0000 EUR |
1,516.5700 EUR |
| 2021-03-19 |
1,519.3600 EUR |
14,644.3266 ETH |
1,491.3400 EUR |
1,458.4200 EUR |
1,545.8000 EUR |
1,519.3600 EUR |
| 2021-03-18 |
1,492.0900 EUR |
17,223.3813 ETH |
1,521.4400 EUR |
1,478.9400 EUR |
1,544.0000 EUR |
1,492.0900 EUR |
| 2021-03-17 |
1,522.3900 EUR |
17,541.6177 ETH |
1,516.8700 EUR |
1,466.3600 EUR |
1,535.0500 EUR |
1,522.3900 EUR |
| 2021-03-16 |
1,515.2800 EUR |
21,570.8712 ETH |
1,505.9600 EUR |
1,439.1000 EUR |
1,528.0000 EUR |
1,515.2800 EUR |
| 2021-03-15 |
1,500.1100 EUR |
32,645.9320 ETH |
1,546.8100 EUR |
1,460.2300 EUR |
1,580.0000 EUR |
1,500.1100 EUR |
| 2021-03-14 |
1,556.7500 EUR |
15,923.2752 ETH |
1,575.0800 EUR |
1,530.0000 EUR |
1,581.6000 EUR |
1,556.7500 EUR |
| 2021-03-13 |
1,578.5000 EUR |
26,335.4742 ETH |
1,476.3400 EUR |
1,446.0100 EUR |
1,595.0000 EUR |
1,578.5000 EUR |
| 2021-03-12 |
1,479.5800 EUR |
25,585.1351 ETH |
1,527.3000 EUR |
1,444.0000 EUR |
1,536.6000 EUR |
1,479.5800 EUR |
| 2021-03-11 |
1,522.0000 EUR |
26,974.9635 ETH |
1,507.8100 EUR |
1,446.3000 EUR |
1,540.0000 EUR |
1,522.0000 EUR |
| 2021-03-10 |
1,510.8700 EUR |
25,687.1448 ETH |
1,571.6100 EUR |
1,475.0000 EUR |
1,579.6100 EUR |
1,510.8700 EUR |
| 2021-03-09 |
1,567.9100 EUR |
22,171.4287 ETH |
1,545.4800 EUR |
1,512.7700 EUR |
1,571.3000 EUR |
1,567.9100 EUR |
| 2021-03-08 |
1,547.7100 EUR |
25,105.8270 ETH |
1,445.8600 EUR |
1,401.6500 EUR |
1,552.5000 EUR |
1,547.7100 EUR |
| 2021-03-07 |
1,441.7700 EUR |
20,646.6560 ETH |
1,383.7400 EUR |
1,369.6900 EUR |
1,453.6800 EUR |
1,441.7700 EUR |
| 2021-03-06 |
1,381.4000 EUR |
23,777.2870 ETH |
1,284.0000 EUR |
1,274.3900 EUR |
1,400.7800 EUR |
1,381.4000 EUR |
| 2021-03-05 |
1,285.1700 EUR |
21,871.7679 ETH |
1,287.6900 EUR |
1,210.6400 EUR |
1,299.5900 EUR |
1,285.1700 EUR |
| 2021-03-04 |
1,288.5800 EUR |
23,093.4271 ETH |
1,302.3400 EUR |
1,258.0000 EUR |
1,347.6200 EUR |
1,288.5800 EUR |
| 2021-03-03 |
1,308.6300 EUR |
26,448.9009 ETH |
1,232.9900 EUR |
1,223.6100 EUR |
1,373.2100 EUR |
1,308.6300 EUR |
| 2021-03-02 |
1,237.0000 EUR |
27,542.9106 ETH |
1,305.2000 EUR |
1,205.8500 EUR |
1,332.3600 EUR |
1,237.0000 EUR |
| 2021-03-01 |
1,304.9500 EUR |
26,911.8532 ETH |
1,174.5200 EUR |
1,167.4800 EUR |
1,305.0000 EUR |
1,304.9500 EUR |
| 2021-02-28 |
1,170.0000 EUR |
37,108.5753 ETH |
1,212.5200 EUR |
1,075.0000 EUR |
1,220.4500 EUR |
1,170.0000 EUR |
| 2021-02-27 |
1,216.0300 EUR |
17,112.0198 ETH |
1,198.2200 EUR |
1,186.9200 EUR |
1,267.0000 EUR |
1,216.0300 EUR |
| 2021-02-26 |
1,199.7200 EUR |
38,956.2018 ETH |
1,221.2800 EUR |
1,155.5300 EUR |
1,293.5400 EUR |
1,199.7200 EUR |
| 2021-02-25 |
1,222.1600 EUR |
28,065.9453 ETH |
1,335.7900 EUR |
1,202.3600 EUR |
1,366.5000 EUR |
1,222.1600 EUR |
| 2021-02-24 |
1,335.4000 EUR |
49,566.2086 ETH |
1,297.0500 EUR |
1,233.8800 EUR |
1,419.5000 EUR |
1,335.4000 EUR |
| 2021-02-23 |
1,297.6200 EUR |
132,176.4717 ETH |
1,462.6700 EUR |
1,109.2500 EUR |
1,466.2600 EUR |
1,297.6200 EUR |
| 2021-02-22 |
1,463.2700 EUR |
99,655.7689 ETH |
1,600.3600 EUR |
1,255.1000 EUR |
1,601.0700 EUR |
1,463.2700 EUR |
| 2021-02-21 |
1,599.9000 EUR |
21,997.0569 ETH |
1,586.4300 EUR |
1,562.1000 EUR |
1,631.1700 EUR |
1,599.9000 EUR |
| 2021-02-20 |
1,587.0000 EUR |
39,010.0129 ETH |
1,614.7300 EUR |
1,501.0000 EUR |
1,680.2800 EUR |
1,587.0000 EUR |