Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,614.5100 EUR |
21,609.3186 ETH |
1,605.4600 EUR |
1,567.9300 EUR |
1,630.9900 EUR |
1,614.5100 EUR |
| 2021-02-18 |
1,605.4800 EUR |
28,601.1210 ETH |
1,537.9700 EUR |
1,537.9700 EUR |
1,613.9900 EUR |
1,605.4800 EUR |
| 2021-02-17 |
1,536.9000 EUR |
27,700.8391 ETH |
1,474.5000 EUR |
1,435.0000 EUR |
1,543.0000 EUR |
1,536.9000 EUR |
| 2021-02-16 |
1,473.1800 EUR |
29,343.7451 ETH |
1,469.7800 EUR |
1,426.7700 EUR |
1,503.2100 EUR |
1,473.1800 EUR |
| 2021-02-15 |
1,467.9000 EUR |
36,166.9338 ETH |
1,491.5100 EUR |
1,382.9000 EUR |
1,513.4600 EUR |
1,467.9000 EUR |
| 2021-02-14 |
1,491.1600 EUR |
18,915.4045 ETH |
1,505.1000 EUR |
1,481.8000 EUR |
1,529.0000 EUR |
1,491.1600 EUR |
| 2021-02-13 |
1,504.4000 EUR |
21,788.8839 ETH |
1,523.5600 EUR |
1,462.2700 EUR |
1,546.0000 EUR |
1,504.4000 EUR |
| 2021-02-12 |
1,522.2600 EUR |
34,322.9141 ETH |
1,471.8000 EUR |
1,433.8600 EUR |
1,541.1000 EUR |
1,522.2600 EUR |
| 2021-02-11 |
1,472.1500 EUR |
30,061.7585 ETH |
1,437.4200 EUR |
1,408.5000 EUR |
1,493.2200 EUR |
1,472.1500 EUR |
| 2021-02-10 |
1,438.3700 EUR |
49,339.9859 ETH |
1,461.1800 EUR |
1,386.0400 EUR |
1,518.0000 EUR |
1,438.3700 EUR |
| 2021-02-09 |
1,461.3900 EUR |
37,506.7614 ETH |
1,454.0000 EUR |
1,417.3200 EUR |
1,511.9100 EUR |
1,461.3900 EUR |
| 2021-02-08 |
1,453.3700 EUR |
43,111.2200 ETH |
1,340.8900 EUR |
1,300.5000 EUR |
1,470.0000 EUR |
1,453.3700 EUR |
| 2021-02-07 |
1,340.5000 EUR |
49,553.1265 ETH |
1,398.5300 EUR |
1,240.0000 EUR |
1,406.9100 EUR |
1,340.5000 EUR |
| 2021-02-06 |
1,399.4100 EUR |
32,660.9591 ETH |
1,429.2800 EUR |
1,368.2400 EUR |
1,445.9200 EUR |
1,399.4100 EUR |
| 2021-02-05 |
1,428.6700 EUR |
50,124.4279 ETH |
1,335.3700 EUR |
1,331.8200 EUR |
1,470.0000 EUR |
1,428.6700 EUR |
| 2021-02-04 |
1,335.6700 EUR |
60,728.7309 ETH |
1,384.2100 EUR |
1,299.2300 EUR |
1,409.5500 EUR |
1,335.6700 EUR |
| 2021-02-03 |
1,384.6900 EUR |
56,126.3964 ETH |
1,256.2100 EUR |
1,250.9100 EUR |
1,387.9400 EUR |
1,384.6900 EUR |
| 2021-02-02 |
1,254.9200 EUR |
72,254.7646 ETH |
1,139.2200 EUR |
1,127.0000 EUR |
1,284.5000 EUR |
1,254.9200 EUR |
| 2021-02-01 |
1,138.5800 EUR |
26,164.3599 ETH |
1,084.1000 EUR |
1,047.9900 EUR |
1,141.0100 EUR |
1,138.5800 EUR |
| 2021-01-31 |
1,084.0800 EUR |
27,168.3642 ETH |
1,135.4000 EUR |
1,058.1100 EUR |
1,138.1400 EUR |
1,084.0800 EUR |
| 2021-01-30 |
1,136.0300 EUR |
24,365.6908 ETH |
1,136.6800 EUR |
1,094.5400 EUR |
1,158.8100 EUR |
1,136.0300 EUR |
| 2021-01-29 |
1,136.3200 EUR |
84,863.6826 ETH |
1,096.6900 EUR |
1,064.4800 EUR |
1,177.9900 EUR |
1,136.3200 EUR |
| 2021-01-28 |
1,097.7000 EUR |
38,947.4630 ETH |
1,026.8300 EUR |
1,010.4300 EUR |
1,121.3900 EUR |
1,097.7000 EUR |
| 2021-01-27 |
1,026.8300 EUR |
59,671.7948 ETH |
1,123.8800 EUR |
1,001.3400 EUR |
1,129.6800 EUR |
1,026.8300 EUR |
| 2021-01-26 |
1,125.1700 EUR |
43,849.8284 ETH |
1,087.7000 EUR |
1,026.2300 EUR |
1,135.0000 EUR |
1,125.1700 EUR |
| 2021-01-25 |
1,087.9500 EUR |
67,837.8914 ETH |
1,144.3800 EUR |
1,067.0400 EUR |
1,209.7300 EUR |
1,087.9500 EUR |
| 2021-01-24 |
1,144.9900 EUR |
42,565.0333 ETH |
1,013.4100 EUR |
1,003.1500 EUR |
1,149.9000 EUR |
1,144.9900 EUR |
| 2021-01-23 |
1,013.6200 EUR |
21,202.5243 ETH |
1,013.5900 EUR |
985.0000 EUR |
1,047.9900 EUR |
1,013.6200 EUR |
| 2021-01-22 |
1,014.5200 EUR |
59,346.0362 ETH |
913.6300 EUR |
856.3900 EUR |
1,050.4600 EUR |
1,014.5200 EUR |
| 2021-01-21 |
913.5000 EUR |
84,895.6935 ETH |
1,136.2800 EUR |
891.2200 EUR |
1,146.3500 EUR |
913.5000 EUR |
| 2021-01-20 |
1,136.4700 EUR |
68,216.8242 ETH |
1,127.0200 EUR |
1,021.0000 EUR |
1,159.9900 EUR |
1,136.4700 EUR |
| 2021-01-19 |
1,127.4700 EUR |
79,813.9366 ETH |
1,040.9600 EUR |
1,034.4500 EUR |
1,188.4400 EUR |
1,127.4700 EUR |
| 2021-01-18 |
1,040.8300 EUR |
32,614.1536 ETH |
1,019.9300 EUR |
981.2400 EUR |
1,042.0000 EUR |
1,040.8300 EUR |
| 2021-01-17 |
1,019.7800 EUR |
39,398.9477 ETH |
1,016.8000 EUR |
965.6100 EUR |
1,047.3100 EUR |
1,019.7800 EUR |
| 2021-01-16 |
1,016.9600 EUR |
43,255.3370 ETH |
968.0100 EUR |
953.1500 EUR |
1,067.6000 EUR |
1,016.9600 EUR |
| 2021-01-15 |
968.0000 EUR |
71,763.5976 ETH |
1,012.1600 EUR |
881.0100 EUR |
1,030.0000 EUR |
968.0000 EUR |
| 2021-01-14 |
1,011.6900 EUR |
57,012.3894 ETH |
929.1500 EUR |
895.6400 EUR |
1,024.9500 EUR |
1,011.6900 EUR |
| 2021-01-13 |
929.1500 EUR |
48,815.5025 ETH |
860.0000 EUR |
809.0000 EUR |
935.7800 EUR |
929.1500 EUR |
| 2021-01-12 |
860.3300 EUR |
84,597.1993 ETH |
888.9400 EUR |
824.3800 EUR |
946.5800 EUR |
860.3300 EUR |
| 2021-01-11 |
889.9800 EUR |
227,797.2930 ETH |
1,020.0300 EUR |
700.0000 EUR |
1,023.5400 EUR |
889.9800 EUR |
| 2021-01-10 |
1,020.4600 EUR |
93,077.8687 ETH |
1,037.0300 EUR |
925.7900 EUR |
1,090.0000 EUR |
1,020.4600 EUR |
| 2021-01-09 |
1,036.1600 EUR |
50,773.9274 ETH |
993.9700 EUR |
958.0300 EUR |
1,057.0000 EUR |
1,036.1600 EUR |
| 2021-01-08 |
994.2500 EUR |
110,782.6659 ETH |
998.3400 EUR |
870.4200 EUR |
1,039.3700 EUR |
994.2500 EUR |
| 2021-01-07 |
997.3800 EUR |
102,177.5949 ETH |
980.7200 EUR |
928.0000 EUR |
1,051.1100 EUR |
997.3800 EUR |
| 2021-01-06 |
980.8800 EUR |
92,553.1942 ETH |
896.7400 EUR |
861.5000 EUR |
986.1500 EUR |
980.8800 EUR |
| 2021-01-05 |
896.3500 EUR |
109,073.3990 ETH |
849.0000 EUR |
795.0800 EUR |
923.6400 EUR |
896.3500 EUR |
| 2021-01-04 |
849.4900 EUR |
169,908.7004 ETH |
759.2500 EUR |
690.0200 EUR |
894.0000 EUR |
849.4900 EUR |
| 2021-01-03 |
759.2400 EUR |
120,260.8044 ETH |
623.9900 EUR |
613.0800 EUR |
785.0000 EUR |
759.2400 EUR |
| 2021-01-02 |
623.2000 EUR |
69,697.2734 ETH |
598.4800 EUR |
557.3000 EUR |
639.7500 EUR |
623.2000 EUR |
| 2021-01-01 |
598.6000 EUR |
24,750.6863 ETH |
603.4900 EUR |
588.7900 EUR |
613.0000 EUR |
598.6000 EUR |