Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
603.6700 EUR |
30,221.1228 ETH |
612.0700 EUR |
590.0000 EUR |
614.5400 EUR |
603.6700 EUR |
| 2020-12-30 |
612.1200 EUR |
30,005.4358 ETH |
597.5400 EUR |
585.0000 EUR |
617.2900 EUR |
612.1200 EUR |
| 2020-12-29 |
597.2300 EUR |
34,782.5442 ETH |
597.6000 EUR |
563.0700 EUR |
604.6200 EUR |
597.2300 EUR |
| 2020-12-28 |
597.4600 EUR |
53,752.9072 ETH |
557.6300 EUR |
555.4500 EUR |
612.4300 EUR |
597.4600 EUR |
| 2020-12-27 |
557.5100 EUR |
65,228.4173 ETH |
521.6500 EUR |
510.0000 EUR |
581.4800 EUR |
557.5100 EUR |
| 2020-12-26 |
521.2300 EUR |
26,305.9281 ETH |
512.9600 EUR |
504.3300 EUR |
534.0700 EUR |
521.2300 EUR |
| 2020-12-25 |
513.3000 EUR |
21,567.8615 ETH |
502.2500 EUR |
495.7600 EUR |
518.8000 EUR |
513.3000 EUR |
| 2020-12-24 |
502.7200 EUR |
20,148.4559 ETH |
480.4600 EUR |
464.2900 EUR |
504.9700 EUR |
502.7200 EUR |
| 2020-12-23 |
480.6100 EUR |
38,705.4537 ETH |
522.4700 EUR |
453.9900 EUR |
524.2200 EUR |
480.6100 EUR |
| 2020-12-22 |
523.2400 EUR |
27,407.6872 ETH |
497.0200 EUR |
481.8500 EUR |
523.8300 EUR |
523.2400 EUR |
| 2020-12-21 |
497.1400 EUR |
31,633.6214 ETH |
521.3800 EUR |
491.0000 EUR |
531.1500 EUR |
497.1400 EUR |
| 2020-12-20 |
521.7000 EUR |
19,305.0030 ETH |
535.7100 EUR |
506.1800 EUR |
538.1300 EUR |
521.7000 EUR |
| 2020-12-19 |
535.8100 EUR |
19,331.0206 ETH |
533.5700 EUR |
526.8800 EUR |
546.8200 EUR |
535.8100 EUR |
| 2020-12-18 |
533.5900 EUR |
20,395.6411 ETH |
523.7000 EUR |
512.4600 EUR |
542.6900 EUR |
533.5900 EUR |
| 2020-12-17 |
522.8400 EUR |
60,975.4806 ETH |
522.4600 EUR |
506.9700 EUR |
550.0000 EUR |
522.8400 EUR |
| 2020-12-16 |
522.4600 EUR |
39,571.5986 ETH |
485.0300 EUR |
478.0000 EUR |
523.5200 EUR |
522.4600 EUR |
| 2020-12-15 |
485.0200 EUR |
14,082.3595 ETH |
482.7400 EUR |
477.1800 EUR |
490.2700 EUR |
485.0200 EUR |
| 2020-12-14 |
482.3700 EUR |
11,369.5949 ETH |
485.4800 EUR |
473.7000 EUR |
487.3900 EUR |
482.3700 EUR |
| 2020-12-13 |
486.1100 EUR |
14,640.0562 ETH |
469.4700 EUR |
465.7600 EUR |
490.4200 EUR |
486.1100 EUR |
| 2020-12-12 |
469.4500 EUR |
11,268.5815 ETH |
449.8000 EUR |
448.3200 EUR |
474.7700 EUR |
469.4500 EUR |
| 2020-12-11 |
449.4800 EUR |
21,680.9380 ETH |
460.4800 EUR |
441.4500 EUR |
461.4000 EUR |
449.4800 EUR |
| 2020-12-10 |
459.8200 EUR |
15,050.0075 ETH |
475.8900 EUR |
451.6000 EUR |
476.5100 EUR |
459.8200 EUR |
| 2020-12-09 |
475.8300 EUR |
34,734.6097 ETH |
458.0900 EUR |
437.0000 EUR |
478.6700 EUR |
475.8300 EUR |
| 2020-12-08 |
458.5000 EUR |
23,356.7737 ETH |
488.5400 EUR |
453.4000 EUR |
491.0300 EUR |
458.5000 EUR |
| 2020-12-07 |
488.5300 EUR |
11,255.4440 ETH |
496.2000 EUR |
482.9400 EUR |
497.2900 EUR |
488.5300 EUR |
| 2020-12-06 |
496.4200 EUR |
10,278.9923 ETH |
493.3000 EUR |
482.0000 EUR |
501.5300 EUR |
496.4200 EUR |
| 2020-12-05 |
493.5400 EUR |
14,164.2388 ETH |
468.0400 EUR |
463.0500 EUR |
494.3400 EUR |
493.5400 EUR |
| 2020-12-04 |
468.9300 EUR |
34,921.9921 ETH |
507.3000 EUR |
467.5500 EUR |
510.2700 EUR |
468.9300 EUR |
| 2020-12-03 |
507.4100 EUR |
22,413.0630 ETH |
492.7700 EUR |
483.8800 EUR |
513.0000 EUR |
507.4100 EUR |
| 2020-12-02 |
492.9800 EUR |
29,970.6943 ETH |
485.5900 EUR |
477.2600 EUR |
501.9400 EUR |
492.9800 EUR |
| 2020-12-01 |
485.2900 EUR |
97,343.6412 ETH |
513.9800 EUR |
471.3500 EUR |
531.3700 EUR |
485.2900 EUR |
| 2020-11-30 |
514.3700 EUR |
49,164.3899 ETH |
481.5800 EUR |
476.3200 EUR |
514.9000 EUR |
514.3700 EUR |
| 2020-11-29 |
481.5800 EUR |
23,774.1087 ETH |
450.3200 EUR |
444.1000 EUR |
482.6300 EUR |
481.5800 EUR |
| 2020-11-28 |
450.2400 EUR |
30,168.7174 ETH |
433.8800 EUR |
424.0200 EUR |
459.2200 EUR |
450.2400 EUR |
| 2020-11-27 |
433.9100 EUR |
30,016.6561 ETH |
436.6800 EUR |
413.7800 EUR |
446.2100 EUR |
433.9100 EUR |
| 2020-11-26 |
436.8600 EUR |
143,104.3821 ETH |
477.1700 EUR |
337.2000 EUR |
483.6900 EUR |
436.8600 EUR |
| 2020-11-25 |
477.1800 EUR |
42,519.4908 ETH |
508.5400 EUR |
465.5100 EUR |
509.7100 EUR |
477.1800 EUR |
| 2020-11-24 |
508.5100 EUR |
61,711.2544 ETH |
514.7400 EUR |
495.6900 EUR |
525.4700 EUR |
508.5100 EUR |
| 2020-11-23 |
514.3700 EUR |
68,933.9262 ETH |
471.7800 EUR |
462.5700 EUR |
516.0700 EUR |
514.3700 EUR |
| 2020-11-22 |
472.5100 EUR |
60,538.9128 ETH |
465.5700 EUR |
428.0000 EUR |
489.9700 EUR |
472.5100 EUR |
| 2020-11-21 |
465.0900 EUR |
44,404.4420 ETH |
429.7900 EUR |
424.0900 EUR |
466.1100 EUR |
465.0900 EUR |
| 2020-11-20 |
430.0200 EUR |
44,080.3994 ETH |
397.8500 EUR |
397.2600 EUR |
434.0600 EUR |
430.0200 EUR |
| 2020-11-19 |
398.0000 EUR |
16,692.5731 ETH |
404.5800 EUR |
393.6500 EUR |
405.7800 EUR |
398.0000 EUR |
| 2020-11-18 |
404.4700 EUR |
43,387.1587 ETH |
406.5700 EUR |
385.0000 EUR |
416.9400 EUR |
404.4700 EUR |
| 2020-11-17 |
406.4900 EUR |
32,939.4044 ETH |
388.3700 EUR |
388.0000 EUR |
408.9600 EUR |
406.4900 EUR |
| 2020-11-16 |
383.2750 EUR |
17,378.2609 ETH |
378.3500 EUR |
376.8100 EUR |
393.1400 EUR |
388.2000 EUR |
| 2020-11-15 |
384.2850 EUR |
16,186.3967 ETH |
390.1500 EUR |
372.5800 EUR |
391.8500 EUR |
378.4200 EUR |
| 2020-11-14 |
396.5100 EUR |
17,919.8111 ETH |
402.9100 EUR |
383.0900 EUR |
403.6200 EUR |
390.1100 EUR |
| 2020-11-13 |
397.5900 EUR |
21,265.4500 ETH |
392.1800 EUR |
387.8400 EUR |
403.8300 EUR |
403.0000 EUR |
| 2020-11-12 |
392.8700 EUR |
24,294.5417 ETH |
393.5500 EUR |
384.1700 EUR |
398.5300 EUR |
392.1900 EUR |