Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,460.7300 EUR |
2,649.0474 ETH |
3,483.2000 EUR |
3,447.5300 EUR |
3,546.4500 EUR |
3,460.7300 EUR |
| 2024-06-02 |
3,483.2600 EUR |
1,685.7438 ETH |
3,515.3600 EUR |
3,457.7900 EUR |
3,536.6700 EUR |
3,483.2600 EUR |
| 2024-06-01 |
3,516.2300 EUR |
1,368.7453 ETH |
3,470.4500 EUR |
3,456.6200 EUR |
3,531.5500 EUR |
3,516.2300 EUR |
| 2024-05-31 |
3,455.1600 EUR |
3,314.8584 ETH |
3,461.2700 EUR |
3,432.7600 EUR |
3,541.9700 EUR |
3,455.1600 EUR |
| 2024-05-30 |
3,462.7500 EUR |
2,743.2604 ETH |
3,483.7300 EUR |
3,424.1700 EUR |
3,526.8500 EUR |
3,462.7500 EUR |
| 2024-05-29 |
3,497.4800 EUR |
3,748.1633 ETH |
3,542.1000 EUR |
3,461.0200 EUR |
3,578.5500 EUR |
3,497.4800 EUR |
| 2024-05-28 |
3,543.0700 EUR |
3,823.8264 ETH |
3,583.4900 EUR |
3,472.3900 EUR |
3,610.8600 EUR |
3,543.0700 EUR |
| 2024-05-27 |
3,577.0000 EUR |
3,888.0527 ETH |
3,526.7700 EUR |
3,522.9000 EUR |
3,658.4100 EUR |
3,577.0000 EUR |
| 2024-05-26 |
3,536.7900 EUR |
2,252.0367 ETH |
3,459.9400 EUR |
3,442.6900 EUR |
3,578.4600 EUR |
3,536.7900 EUR |
| 2024-05-25 |
3,460.0800 EUR |
1,450.6812 ETH |
3,438.3300 EUR |
3,422.9500 EUR |
3,484.7100 EUR |
3,460.0800 EUR |
| 2024-05-24 |
3,443.8800 EUR |
4,644.9534 ETH |
3,497.6500 EUR |
3,353.7900 EUR |
3,540.8800 EUR |
3,443.8800 EUR |
| 2024-05-23 |
3,490.2800 EUR |
8,680.9785 ETH |
3,453.5000 EUR |
3,260.0100 EUR |
3,636.9800 EUR |
3,490.2800 EUR |
| 2024-05-22 |
3,456.2900 EUR |
4,800.7533 ETH |
3,478.3000 EUR |
3,368.0000 EUR |
3,505.7400 EUR |
3,456.2900 EUR |
| 2024-05-21 |
3,495.2700 EUR |
11,150.4563 ETH |
3,358.3400 EUR |
3,093.0000 EUR |
3,528.0000 EUR |
3,495.2700 EUR |
| 2024-05-20 |
3,326.6400 EUR |
7,702.6974 ETH |
2,823.8700 EUR |
2,802.8000 EUR |
3,386.4800 EUR |
3,326.6400 EUR |
| 2024-05-19 |
2,823.3800 EUR |
1,352.0336 ETH |
2,876.8500 EUR |
2,809.0700 EUR |
2,886.4500 EUR |
2,823.3800 EUR |
| 2024-05-18 |
2,875.3200 EUR |
1,565.2792 ETH |
2,845.4500 EUR |
2,839.5400 EUR |
2,896.1100 EUR |
2,875.3200 EUR |
| 2024-05-17 |
2,847.2200 EUR |
3,369.3770 ETH |
2,709.2400 EUR |
2,701.6600 EUR |
2,871.4800 EUR |
2,847.2200 EUR |
| 2024-05-16 |
2,696.1000 EUR |
3,730.3369 ETH |
2,783.5200 EUR |
2,689.9200 EUR |
2,791.0900 EUR |
2,696.1000 EUR |
| 2024-05-15 |
2,770.5700 EUR |
4,687.5696 ETH |
2,665.9600 EUR |
2,646.7900 EUR |
2,782.6400 EUR |
2,770.5700 EUR |
| 2024-05-14 |
2,665.1500 EUR |
4,981.8412 ETH |
2,732.6800 EUR |
2,644.7600 EUR |
2,743.6200 EUR |
2,665.1500 EUR |
| 2024-05-13 |
2,730.5200 EUR |
4,127.8847 ETH |
2,720.9500 EUR |
2,660.0000 EUR |
2,778.4300 EUR |
2,730.5200 EUR |
| 2024-05-12 |
2,720.0700 EUR |
1,389.2291 ETH |
2,705.1800 EUR |
2,695.0000 EUR |
2,743.6200 EUR |
2,720.0700 EUR |
| 2024-05-11 |
2,702.8900 EUR |
1,665.6452 ETH |
2,704.3700 EUR |
2,683.0000 EUR |
2,738.0000 EUR |
2,702.8900 EUR |
| 2024-05-10 |
2,695.2800 EUR |
3,497.8349 ETH |
2,816.8600 EUR |
2,673.1400 EUR |
2,831.9000 EUR |
2,695.2800 EUR |
| 2024-05-09 |
2,812.8000 EUR |
2,212.9339 ETH |
2,766.9600 EUR |
2,746.1900 EUR |
2,837.4600 EUR |
2,812.8000 EUR |
| 2024-05-08 |
2,761.3900 EUR |
3,236.4294 ETH |
2,794.8700 EUR |
2,735.0000 EUR |
2,828.7600 EUR |
2,761.3900 EUR |
| 2024-05-07 |
2,823.8100 EUR |
3,032.0874 ETH |
2,844.1600 EUR |
2,807.0000 EUR |
2,909.9000 EUR |
2,823.8100 EUR |
| 2024-05-06 |
2,861.3900 EUR |
4,430.1957 ETH |
2,915.5800 EUR |
2,828.9300 EUR |
2,990.5000 EUR |
2,861.3900 EUR |
| 2024-05-05 |
2,921.0700 EUR |
2,204.5533 ETH |
2,897.8300 EUR |
2,858.0000 EUR |
2,948.0000 EUR |
2,921.0700 EUR |
| 2024-05-04 |
2,897.8900 EUR |
2,076.9270 ETH |
2,886.9100 EUR |
2,876.5200 EUR |
2,944.3200 EUR |
2,897.8900 EUR |
| 2024-05-03 |
2,884.3300 EUR |
3,794.8531 ETH |
2,784.0500 EUR |
2,756.5000 EUR |
2,909.1000 EUR |
2,884.3300 EUR |
| 2024-05-02 |
2,796.6000 EUR |
3,632.4095 ETH |
2,746.5900 EUR |
2,740.0100 EUR |
2,815.9900 EUR |
2,796.6000 EUR |
| 2024-05-01 |
2,767.3000 EUR |
8,205.5721 ETH |
2,824.2800 EUR |
2,636.7000 EUR |
2,831.9100 EUR |
2,767.3000 EUR |
| 2024-04-30 |
2,832.6600 EUR |
1,988.7853 ETH |
2,786.7700 EUR |
2,732.7900 EUR |
2,837.4700 EUR |
2,832.6600 EUR |
| 2024-04-29 |
2,994.1600 EUR |
3,745.8457 ETH |
3,047.8600 EUR |
2,913.2500 EUR |
3,068.7300 EUR |
2,994.1600 EUR |
| 2024-04-28 |
3,060.1900 EUR |
2,779.6046 ETH |
3,044.9100 EUR |
3,040.2800 EUR |
3,140.3100 EUR |
3,060.1900 EUR |
| 2024-04-27 |
3,043.9800 EUR |
2,943.9927 ETH |
2,929.8800 EUR |
2,871.6000 EUR |
3,073.3700 EUR |
3,043.9800 EUR |
| 2024-04-26 |
2,930.4600 EUR |
2,658.3847 ETH |
2,936.2600 EUR |
2,903.7100 EUR |
2,959.5800 EUR |
2,930.4600 EUR |
| 2024-04-25 |
2,946.7000 EUR |
4,665.2959 ETH |
2,935.1600 EUR |
2,865.0000 EUR |
2,975.0000 EUR |
2,946.7000 EUR |
| 2024-04-24 |
2,936.1000 EUR |
605.2677 ETH |
2,955.7400 EUR |
2,903.1900 EUR |
2,955.7400 EUR |
2,936.1000 EUR |
| 2024-04-23 |
3,006.2700 EUR |
872.0382 ETH |
3,026.9000 EUR |
2,979.3200 EUR |
3,033.1300 EUR |
3,006.2700 EUR |
| 2024-04-22 |
3,022.3700 EUR |
2,937.9760 ETH |
2,955.7100 EUR |
2,935.8100 EUR |
3,037.3800 EUR |
3,022.3700 EUR |
| 2024-04-21 |
2,962.5400 EUR |
2,064.8637 ETH |
2,967.7600 EUR |
2,928.0000 EUR |
3,003.6600 EUR |
2,962.5400 EUR |
| 2024-04-20 |
2,965.1700 EUR |
2,018.7676 ETH |
2,873.1900 EUR |
2,838.0000 EUR |
2,982.6100 EUR |
2,965.1700 EUR |
| 2024-04-19 |
2,860.8100 EUR |
5,278.8007 ETH |
2,882.2200 EUR |
2,700.7200 EUR |
2,940.0000 EUR |
2,860.8100 EUR |
| 2024-04-18 |
2,880.1000 EUR |
3,334.4694 ETH |
2,800.7900 EUR |
2,768.3700 EUR |
2,908.2900 EUR |
2,880.1000 EUR |
| 2024-04-17 |
2,813.8500 EUR |
4,314.9022 ETH |
2,907.5300 EUR |
2,742.0000 EUR |
2,941.1000 EUR |
2,813.8500 EUR |
| 2024-04-16 |
2,904.5700 EUR |
5,505.0781 ETH |
2,917.9000 EUR |
2,820.8500 EUR |
2,950.7600 EUR |
2,904.5700 EUR |
| 2024-04-15 |
2,935.1400 EUR |
5,546.3834 ETH |
2,968.1500 EUR |
2,849.4500 EUR |
3,082.1500 EUR |
2,935.1400 EUR |