Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3,240.3600 EUR |
3,327.7620 ETH |
3,215.7800 EUR |
3,197.7500 EUR |
3,251.8300 EUR |
3,240.3600 EUR |
| 2024-12-31 |
3,215.5300 EUR |
5,807.6598 ETH |
3,224.8500 EUR |
3,181.7100 EUR |
3,321.0500 EUR |
3,215.5300 EUR |
| 2024-12-30 |
3,224.5200 EUR |
4,877.0160 ETH |
3,210.2800 EUR |
3,169.3800 EUR |
3,288.0000 EUR |
3,224.5200 EUR |
| 2024-12-29 |
3,210.8900 EUR |
2,934.4676 ETH |
3,261.3100 EUR |
3,182.9100 EUR |
3,267.0000 EUR |
3,210.8900 EUR |
| 2024-12-28 |
3,258.7700 EUR |
2,488.5269 ETH |
3,197.1600 EUR |
3,184.2100 EUR |
3,281.3300 EUR |
3,258.7700 EUR |
| 2024-12-27 |
3,197.2200 EUR |
5,956.6134 ETH |
3,196.0600 EUR |
3,172.0000 EUR |
3,303.9900 EUR |
3,197.2200 EUR |
| 2024-12-26 |
3,197.0500 EUR |
4,088.0104 ETH |
3,362.9400 EUR |
3,171.2200 EUR |
3,379.2300 EUR |
3,197.0500 EUR |
| 2024-12-25 |
3,362.0700 EUR |
3,033.7877 ETH |
3,358.8800 EUR |
3,311.2000 EUR |
3,410.4400 EUR |
3,362.0700 EUR |
| 2024-12-24 |
3,359.2500 EUR |
4,205.4162 ETH |
3,284.6500 EUR |
3,222.4500 EUR |
3,404.0400 EUR |
3,359.2500 EUR |
| 2024-12-23 |
3,286.3200 EUR |
9,009.3977 ETH |
3,144.6900 EUR |
3,083.6300 EUR |
3,328.7400 EUR |
3,286.3200 EUR |
| 2024-12-22 |
3,144.0400 EUR |
5,101.1624 ETH |
3,206.0900 EUR |
3,089.1400 EUR |
3,268.0000 EUR |
3,144.0400 EUR |
| 2024-12-21 |
3,207.4100 EUR |
6,143.4564 ETH |
3,333.8200 EUR |
3,166.9000 EUR |
3,419.1500 EUR |
3,207.4100 EUR |
| 2024-12-20 |
3,333.6500 EUR |
14,773.6509 ETH |
3,298.5800 EUR |
2,976.3400 EUR |
3,354.4300 EUR |
3,333.6500 EUR |
| 2024-12-19 |
3,296.0600 EUR |
11,043.3080 ETH |
3,503.9900 EUR |
3,202.0000 EUR |
3,573.1600 EUR |
3,296.0600 EUR |
| 2024-12-18 |
3,504.0000 EUR |
9,189.1198 ETH |
3,709.8300 EUR |
3,495.6500 EUR |
3,734.4500 EUR |
3,504.0000 EUR |
| 2024-12-17 |
3,710.4900 EUR |
5,648.5814 ETH |
3,786.3800 EUR |
3,667.4000 EUR |
3,841.5100 EUR |
3,710.4900 EUR |
| 2024-12-16 |
3,785.3200 EUR |
8,284.2022 ETH |
3,758.9400 EUR |
3,697.1400 EUR |
3,900.5100 EUR |
3,785.3200 EUR |
| 2024-12-15 |
3,758.3200 EUR |
3,163.4365 ETH |
3,682.7300 EUR |
3,646.0600 EUR |
3,770.0000 EUR |
3,758.3200 EUR |
| 2024-12-14 |
3,683.6100 EUR |
3,246.9251 ETH |
3,720.3500 EUR |
3,641.8400 EUR |
3,754.3400 EUR |
3,683.6100 EUR |
| 2024-12-13 |
3,718.8100 EUR |
5,176.7691 ETH |
3,703.5200 EUR |
3,677.4000 EUR |
3,783.0300 EUR |
3,718.8100 EUR |
| 2024-12-12 |
3,704.6200 EUR |
6,859.6065 ETH |
3,649.0000 EUR |
3,615.5900 EUR |
3,801.0000 EUR |
3,704.6200 EUR |
| 2024-12-11 |
3,647.9400 EUR |
4,544.4690 ETH |
3,449.3200 EUR |
3,385.8500 EUR |
3,665.0200 EUR |
3,647.9400 EUR |
| 2024-12-10 |
3,448.7600 EUR |
9,589.8274 ETH |
3,517.6800 EUR |
3,343.0900 EUR |
3,585.3400 EUR |
3,448.7600 EUR |
| 2024-12-09 |
3,521.0600 EUR |
8,870.0251 ETH |
3,788.6200 EUR |
3,305.4000 EUR |
3,788.7300 EUR |
3,521.0600 EUR |
| 2024-12-08 |
3,790.8900 EUR |
2,835.1575 ETH |
3,778.9900 EUR |
3,713.8100 EUR |
3,799.9000 EUR |
3,790.8900 EUR |
| 2024-12-07 |
3,779.4200 EUR |
2,699.7608 ETH |
3,786.3700 EUR |
3,757.1400 EUR |
3,810.7800 EUR |
3,779.4200 EUR |
| 2024-12-06 |
3,786.6400 EUR |
8,941.2968 ETH |
3,580.3500 EUR |
3,574.7800 EUR |
3,875.6300 EUR |
3,786.6400 EUR |
| 2024-12-05 |
3,581.2600 EUR |
8,630.8013 ETH |
3,650.8000 EUR |
3,474.0000 EUR |
3,742.1600 EUR |
3,581.2600 EUR |
| 2024-12-04 |
3,650.3500 EUR |
9,901.9003 ETH |
3,441.1800 EUR |
3,441.1800 EUR |
3,703.0000 EUR |
3,650.3500 EUR |
| 2024-12-03 |
3,440.7600 EUR |
6,152.7111 ETH |
3,470.0800 EUR |
3,327.1500 EUR |
3,498.0000 EUR |
3,440.7600 EUR |
| 2024-12-02 |
3,469.9100 EUR |
7,444.4205 ETH |
3,512.7600 EUR |
3,386.9000 EUR |
3,570.7400 EUR |
3,469.9100 EUR |
| 2024-12-01 |
3,512.9000 EUR |
4,165.3514 ETH |
3,501.7500 EUR |
3,459.9200 EUR |
3,542.3400 EUR |
3,512.9000 EUR |
| 2024-11-30 |
3,502.0000 EUR |
6,009.5488 ETH |
3,396.2900 EUR |
3,373.5400 EUR |
3,534.2200 EUR |
3,502.0000 EUR |
| 2024-11-29 |
3,396.8600 EUR |
6,556.0114 ETH |
3,390.6300 EUR |
3,341.5500 EUR |
3,456.7100 EUR |
3,396.8600 EUR |
| 2024-11-28 |
3,390.0000 EUR |
9,302.4562 ETH |
3,462.8500 EUR |
3,345.8200 EUR |
3,471.9800 EUR |
3,390.0000 EUR |
| 2024-11-27 |
3,462.7100 EUR |
11,996.3469 ETH |
3,167.5700 EUR |
3,147.3900 EUR |
3,489.7800 EUR |
3,462.7100 EUR |
| 2024-11-26 |
3,167.5100 EUR |
10,533.9676 ETH |
3,264.8600 EUR |
3,110.0700 EUR |
3,308.8800 EUR |
3,167.5100 EUR |
| 2024-11-25 |
3,265.8100 EUR |
10,333.4367 ETH |
3,204.5800 EUR |
3,147.6500 EUR |
3,375.5100 EUR |
3,265.8100 EUR |
| 2024-11-24 |
3,204.2900 EUR |
7,262.2723 ETH |
3,238.9800 EUR |
3,130.0000 EUR |
3,293.9600 EUR |
3,204.2900 EUR |
| 2024-11-23 |
3,238.8700 EUR |
7,924.1955 ETH |
3,187.5200 EUR |
3,167.7500 EUR |
3,343.3300 EUR |
3,238.8700 EUR |
| 2024-11-22 |
3,186.8200 EUR |
12,990.4150 ETH |
3,193.4200 EUR |
3,122.0900 EUR |
3,259.1400 EUR |
3,186.8200 EUR |
| 2024-11-21 |
3,195.2300 EUR |
16,134.4318 ETH |
2,906.8300 EUR |
2,872.9700 EUR |
3,226.2800 EUR |
3,195.2300 EUR |
| 2024-11-20 |
2,906.3200 EUR |
5,915.6563 ETH |
2,934.5800 EUR |
2,873.3300 EUR |
2,994.9900 EUR |
2,906.3200 EUR |
| 2024-11-19 |
2,934.2100 EUR |
7,264.4499 ETH |
3,029.7600 EUR |
2,898.0200 EUR |
3,042.6200 EUR |
2,934.2100 EUR |
| 2024-11-18 |
3,029.4900 EUR |
8,599.6141 ETH |
2,911.0500 EUR |
2,892.1000 EUR |
3,043.7500 EUR |
3,029.4900 EUR |
| 2024-11-17 |
2,910.8200 EUR |
4,899.5941 ETH |
2,962.9700 EUR |
2,872.0000 EUR |
2,986.9400 EUR |
2,910.8200 EUR |
| 2024-11-16 |
2,962.6500 EUR |
3,990.4371 ETH |
2,927.2100 EUR |
2,910.3200 EUR |
3,046.9200 EUR |
2,962.6500 EUR |
| 2024-11-15 |
2,928.0300 EUR |
6,090.8812 ETH |
2,904.6600 EUR |
2,857.5000 EUR |
2,961.8500 EUR |
2,928.0300 EUR |
| 2024-11-14 |
2,905.0100 EUR |
6,928.0978 ETH |
3,007.7200 EUR |
2,877.3800 EUR |
3,064.1000 EUR |
2,905.0100 EUR |
| 2024-11-13 |
3,008.0600 EUR |
10,151.5016 ETH |
3,034.5600 EUR |
2,927.9400 EUR |
3,144.7300 EUR |
3,008.0600 EUR |