Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
292.0350 EUR |
21,778.6187 ETH |
289.9700 EUR |
287.0000 EUR |
296.7800 EUR |
294.1000 EUR |
| 2020-09-21 |
301.4500 EUR |
48,495.3265 ETH |
313.2600 EUR |
282.3800 EUR |
317.9500 EUR |
289.6400 EUR |
| 2020-09-20 |
319.4850 EUR |
14,439.0056 ETH |
325.4600 EUR |
309.0200 EUR |
325.9200 EUR |
313.5100 EUR |
| 2020-09-19 |
325.4750 EUR |
8,599.8298 ETH |
325.2300 EUR |
319.3000 EUR |
328.1000 EUR |
325.7200 EUR |
| 2020-09-18 |
327.1850 EUR |
18,069.7628 ETH |
328.8900 EUR |
317.2700 EUR |
331.2700 EUR |
325.4800 EUR |
| 2020-09-17 |
318.9600 EUR |
30,333.0295 ETH |
308.9300 EUR |
308.3500 EUR |
333.0000 EUR |
328.9900 EUR |
| 2020-09-16 |
308.4900 EUR |
16,842.8477 ETH |
307.5400 EUR |
300.5200 EUR |
315.9100 EUR |
309.4400 EUR |
| 2020-09-15 |
313.1150 EUR |
20,091.4487 ETH |
318.4600 EUR |
306.1300 EUR |
322.0000 EUR |
307.7700 EUR |
| 2020-09-14 |
314.3050 EUR |
20,759.7659 ETH |
310.2500 EUR |
301.6800 EUR |
323.9800 EUR |
318.3600 EUR |
| 2020-09-13 |
319.0000 EUR |
24,347.2144 ETH |
327.9200 EUR |
298.4500 EUR |
329.6100 EUR |
310.0800 EUR |
| 2020-09-12 |
322.2550 EUR |
13,920.3446 ETH |
316.2700 EUR |
309.0000 EUR |
328.2400 EUR |
328.2400 EUR |
| 2020-09-11 |
314.1400 EUR |
15,927.2324 ETH |
312.0000 EUR |
301.4100 EUR |
316.9800 EUR |
316.2800 EUR |
| 2020-09-10 |
304.7000 EUR |
32,212.4236 ETH |
297.6200 EUR |
297.4200 EUR |
318.2000 EUR |
311.7800 EUR |
| 2020-09-09 |
292.2900 EUR |
25,407.8276 ETH |
286.9600 EUR |
281.4000 EUR |
304.8300 EUR |
297.6200 EUR |
| 2020-09-08 |
293.5350 EUR |
41,101.3607 ETH |
300.0000 EUR |
277.1500 EUR |
301.9500 EUR |
287.0700 EUR |
| 2020-09-07 |
299.2350 EUR |
37,583.6987 ETH |
298.5000 EUR |
273.9000 EUR |
303.3900 EUR |
299.9700 EUR |
| 2020-09-06 |
291.0100 EUR |
51,272.9530 ETH |
283.3900 EUR |
267.3200 EUR |
304.8300 EUR |
298.6300 EUR |
| 2020-09-05 |
306.1950 EUR |
83,695.6251 ETH |
328.8800 EUR |
262.7500 EUR |
333.3200 EUR |
283.5100 EUR |
| 2020-09-04 |
326.3400 EUR |
58,312.7699 ETH |
323.8300 EUR |
305.7800 EUR |
339.6700 EUR |
328.8500 EUR |
| 2020-09-03 |
348.1150 EUR |
66,890.0058 ETH |
371.8800 EUR |
315.7700 EUR |
382.0100 EUR |
324.3500 EUR |
| 2020-09-02 |
385.4300 EUR |
58,366.2352 ETH |
398.5800 EUR |
355.0600 EUR |
404.4400 EUR |
372.2800 EUR |
| 2020-09-01 |
381.9550 EUR |
50,468.1778 ETH |
364.9100 EUR |
360.3100 EUR |
409.6700 EUR |
399.0000 EUR |
| 2020-08-31 |
362.0050 EUR |
26,673.8569 ETH |
360.1800 EUR |
351.9900 EUR |
368.0000 EUR |
363.8300 EUR |
| 2020-08-30 |
347.7950 EUR |
17,021.7847 ETH |
335.6500 EUR |
335.6500 EUR |
361.0000 EUR |
359.9400 EUR |
| 2020-08-29 |
334.3650 EUR |
13,227.7199 ETH |
332.9400 EUR |
330.4700 EUR |
341.5300 EUR |
335.7900 EUR |
| 2020-08-28 |
328.7700 EUR |
15,350.3764 ETH |
324.7700 EUR |
321.8800 EUR |
335.1600 EUR |
332.7700 EUR |
| 2020-08-27 |
325.2600 EUR |
19,472.2317 ETH |
325.9900 EUR |
315.7000 EUR |
335.1400 EUR |
324.5300 EUR |
| 2020-08-26 |
325.4250 EUR |
34,035.9581 ETH |
324.8000 EUR |
320.1800 EUR |
332.8700 EUR |
326.0500 EUR |
| 2020-08-25 |
335.5050 EUR |
35,289.5796 ETH |
346.3300 EUR |
313.6400 EUR |
347.6500 EUR |
324.6800 EUR |
| 2020-08-24 |
339.1450 EUR |
18,159.4427 ETH |
331.8900 EUR |
329.3100 EUR |
348.5100 EUR |
346.4000 EUR |
| 2020-08-23 |
333.9900 EUR |
11,411.6806 ETH |
336.0500 EUR |
326.1800 EUR |
337.2400 EUR |
331.9300 EUR |
| 2020-08-22 |
332.5750 EUR |
17,895.6792 ETH |
329.3300 EUR |
323.1000 EUR |
337.2400 EUR |
335.8200 EUR |
| 2020-08-21 |
340.2000 EUR |
25,785.2518 ETH |
350.7700 EUR |
327.4800 EUR |
353.2100 EUR |
329.6300 EUR |
| 2020-08-20 |
347.7600 EUR |
19,136.2937 ETH |
344.8200 EUR |
340.5500 EUR |
354.0000 EUR |
350.7000 EUR |
| 2020-08-19 |
349.5050 EUR |
37,837.6828 ETH |
354.0900 EUR |
333.2100 EUR |
357.7200 EUR |
344.9200 EUR |
| 2020-08-18 |
358.6800 EUR |
29,682.2329 ETH |
363.1500 EUR |
348.7200 EUR |
365.6800 EUR |
354.2100 EUR |
| 2020-08-17 |
364.4350 EUR |
29,261.4579 ETH |
365.8900 EUR |
354.7600 EUR |
376.1800 EUR |
362.9800 EUR |
| 2020-08-16 |
365.5800 EUR |
26,580.8500 ETH |
365.2600 EUR |
349.2100 EUR |
370.0000 EUR |
365.9000 EUR |
| 2020-08-15 |
368.1750 EUR |
20,314.7759 ETH |
370.9400 EUR |
362.0100 EUR |
374.2500 EUR |
365.4100 EUR |
| 2020-08-14 |
365.2750 EUR |
33,915.3645 ETH |
359.8100 EUR |
354.2400 EUR |
376.7200 EUR |
370.7400 EUR |
| 2020-08-13 |
344.1750 EUR |
43,840.9315 ETH |
328.6900 EUR |
319.0000 EUR |
365.4900 EUR |
359.6600 EUR |
| 2020-08-12 |
326.2750 EUR |
20,216.3578 ETH |
323.5000 EUR |
312.9100 EUR |
330.9900 EUR |
329.0500 EUR |
| 2020-08-11 |
330.5850 EUR |
33,719.0183 ETH |
337.6700 EUR |
312.3600 EUR |
338.9200 EUR |
323.5000 EUR |
| 2020-08-10 |
334.8100 EUR |
21,456.5026 ETH |
332.3800 EUR |
328.0000 EUR |
339.4800 EUR |
337.2400 EUR |
| 2020-08-09 |
334.6100 EUR |
13,748.5645 ETH |
337.1300 EUR |
326.5300 EUR |
339.2600 EUR |
332.0900 EUR |
| 2020-08-08 |
329.4850 EUR |
15,368.8741 ETH |
322.1100 EUR |
319.8700 EUR |
338.0000 EUR |
336.8600 EUR |
| 2020-08-07 |
327.9650 EUR |
40,685.3765 ETH |
333.3800 EUR |
308.0000 EUR |
336.9200 EUR |
322.5500 EUR |
| 2020-08-06 |
335.5950 EUR |
23,115.6622 ETH |
338.0000 EUR |
330.2100 EUR |
340.0300 EUR |
333.1900 EUR |
| 2020-08-05 |
334.3650 EUR |
28,386.5729 ETH |
330.6100 EUR |
325.8200 EUR |
343.8900 EUR |
338.1200 EUR |
| 2020-08-04 |
329.8150 EUR |
32,688.2669 ETH |
329.0900 EUR |
324.9100 EUR |
343.0600 EUR |
330.5400 EUR |