Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
208.6850 EUR |
9,682.4602 ETH |
211.4700 EUR |
204.5700 EUR |
211.7800 EUR |
205.9000 EUR |
| 2020-06-13 |
211.5500 EUR |
4,526.6683 ETH |
211.4400 EUR |
208.6900 EUR |
212.0600 EUR |
211.6600 EUR |
| 2020-06-12 |
207.6300 EUR |
15,091.9853 ETH |
204.1100 EUR |
202.3300 EUR |
212.6400 EUR |
211.1500 EUR |
| 2020-06-11 |
211.2350 EUR |
50,054.5291 ETH |
218.4800 EUR |
199.1000 EUR |
219.8500 EUR |
203.9900 EUR |
| 2020-06-10 |
216.9400 EUR |
26,959.5455 ETH |
215.3800 EUR |
213.1100 EUR |
219.6400 EUR |
218.5000 EUR |
| 2020-06-09 |
216.9900 EUR |
19,300.0166 ETH |
218.4600 EUR |
211.0000 EUR |
220.7600 EUR |
215.5200 EUR |
| 2020-06-08 |
217.3800 EUR |
16,028.2515 ETH |
216.5600 EUR |
213.5200 EUR |
219.3500 EUR |
218.2000 EUR |
| 2020-06-07 |
215.6000 EUR |
18,795.5922 ETH |
214.6600 EUR |
208.0100 EUR |
217.1700 EUR |
216.5400 EUR |
| 2020-06-06 |
213.7950 EUR |
12,308.5818 ETH |
212.9300 EUR |
211.1900 EUR |
216.8500 EUR |
214.6600 EUR |
| 2020-06-05 |
213.9300 EUR |
19,755.0139 ETH |
214.9200 EUR |
211.8400 EUR |
218.7700 EUR |
212.9400 EUR |
| 2020-06-04 |
216.3500 EUR |
28,526.1356 ETH |
217.9400 EUR |
211.3500 EUR |
219.7600 EUR |
214.7600 EUR |
| 2020-06-03 |
215.3950 EUR |
21,398.8952 ETH |
212.7800 EUR |
208.7200 EUR |
218.3100 EUR |
218.0100 EUR |
| 2020-06-02 |
216.6400 EUR |
63,791.1616 ETH |
220.2700 EUR |
201.8300 EUR |
226.9900 EUR |
213.0100 EUR |
| 2020-06-01 |
214.0950 EUR |
38,758.7126 ETH |
208.2800 EUR |
207.7100 EUR |
225.1000 EUR |
219.9100 EUR |
| 2020-05-31 |
213.3850 EUR |
27,475.0838 ETH |
218.4800 EUR |
206.6700 EUR |
220.0000 EUR |
208.2900 EUR |
| 2020-05-30 |
208.8350 EUR |
49,486.0444 ETH |
199.0500 EUR |
197.3000 EUR |
221.6500 EUR |
218.6200 EUR |
| 2020-05-29 |
198.6850 EUR |
25,520.5596 ETH |
198.4400 EUR |
195.4200 EUR |
202.3500 EUR |
198.9300 EUR |
| 2020-05-28 |
193.9025 EUR |
25,031.8939 ETH |
189.3100 EUR |
186.0200 EUR |
198.9150 EUR |
198.4950 EUR |
| 2020-05-27 |
186.1850 EUR |
15,790.1698 ETH |
183.0700 EUR |
183.0700 EUR |
189.3700 EUR |
189.3000 EUR |
| 2020-05-26 |
185.3000 EUR |
25,802.8204 ETH |
187.2800 EUR |
179.6000 EUR |
188.0200 EUR |
183.3200 EUR |
| 2020-05-25 |
185.3250 EUR |
18,080.2296 ETH |
183.1800 EUR |
181.6700 EUR |
189.0600 EUR |
187.4700 EUR |
| 2020-05-24 |
186.3100 EUR |
21,213.4908 ETH |
189.6200 EUR |
183.0000 EUR |
193.1800 EUR |
183.0000 EUR |
| 2020-05-23 |
190.1000 EUR |
14,253.4550 ETH |
190.5800 EUR |
187.9400 EUR |
193.6200 EUR |
189.6200 EUR |
| 2020-05-22 |
185.8800 EUR |
21,339.5891 ETH |
181.5300 EUR |
179.5500 EUR |
192.2100 EUR |
190.2300 EUR |
| 2020-05-21 |
186.5400 EUR |
39,052.6565 ETH |
191.5500 EUR |
174.6800 EUR |
193.1900 EUR |
181.5300 EUR |
| 2020-05-20 |
194.1750 EUR |
28,680.5534 ETH |
196.6900 EUR |
188.1200 EUR |
197.1000 EUR |
191.6600 EUR |
| 2020-05-19 |
196.7150 EUR |
19,194.9005 ETH |
196.9800 EUR |
192.1300 EUR |
197.0900 EUR |
196.4500 EUR |
| 2020-05-18 |
194.0750 EUR |
33,733.7711 ETH |
191.2500 EUR |
191.2500 EUR |
198.4300 EUR |
196.9000 EUR |
| 2020-05-17 |
188.3200 EUR |
20,963.0124 ETH |
185.5100 EUR |
184.8700 EUR |
193.6400 EUR |
191.1300 EUR |
| 2020-05-16 |
182.7550 EUR |
15,281.9602 ETH |
180.0000 EUR |
178.7000 EUR |
187.9500 EUR |
185.5100 EUR |
| 2020-05-15 |
183.7950 EUR |
28,798.8537 ETH |
187.7100 EUR |
177.0000 EUR |
188.4800 EUR |
179.8800 EUR |
| 2020-05-14 |
186.4050 EUR |
39,887.9185 ETH |
185.0000 EUR |
181.4100 EUR |
190.9800 EUR |
187.8100 EUR |
| 2020-05-13 |
180.1550 EUR |
27,060.8936 ETH |
175.4300 EUR |
174.1400 EUR |
186.2200 EUR |
184.8800 EUR |
| 2020-05-12 |
173.7450 EUR |
25,342.1915 ETH |
172.1600 EUR |
172.0800 EUR |
177.8100 EUR |
175.3300 EUR |
| 2020-05-11 |
173.0900 EUR |
68,171.2328 ETH |
173.6600 EUR |
163.7300 EUR |
179.6200 EUR |
172.5200 EUR |
| 2020-05-10 |
183.7200 EUR |
100,613.1182 ETH |
193.9700 EUR |
166.4100 EUR |
194.0600 EUR |
173.4700 EUR |
| 2020-05-09 |
194.6900 EUR |
24,658.4170 ETH |
195.4900 EUR |
192.6000 EUR |
198.1900 EUR |
193.8900 EUR |
| 2020-05-08 |
195.6900 EUR |
44,201.7258 ETH |
195.8900 EUR |
191.4400 EUR |
199.4000 EUR |
195.4900 EUR |
| 2020-05-07 |
190.0900 EUR |
59,505.0733 ETH |
184.4800 EUR |
182.4700 EUR |
199.0200 EUR |
195.7000 EUR |
| 2020-05-06 |
187.2850 EUR |
42,708.7923 ETH |
189.9500 EUR |
184.1700 EUR |
195.5500 EUR |
184.6200 EUR |
| 2020-05-05 |
189.8150 EUR |
42,924.7499 ETH |
189.9900 EUR |
185.9100 EUR |
193.8300 EUR |
189.6400 EUR |
| 2020-05-04 |
190.9800 EUR |
48,912.6054 ETH |
191.9400 EUR |
178.4500 EUR |
192.6500 EUR |
190.0200 EUR |
| 2020-05-03 |
193.5150 EUR |
43,643.4143 ETH |
195.1100 EUR |
187.3600 EUR |
199.3000 EUR |
191.9200 EUR |
| 2020-05-02 |
193.9800 EUR |
20,909.4778 ETH |
193.1100 EUR |
191.9300 EUR |
196.1200 EUR |
194.8500 EUR |
| 2020-05-01 |
190.8750 EUR |
31,223.7210 ETH |
188.5600 EUR |
188.5600 EUR |
198.8000 EUR |
193.1900 EUR |
| 2020-04-30 |
193.5550 EUR |
101,408.7257 ETH |
198.2900 EUR |
185.0000 EUR |
209.6600 EUR |
188.8200 EUR |
| 2020-04-29 |
190.0950 EUR |
76,986.0388 ETH |
182.0300 EUR |
181.8100 EUR |
202.2200 EUR |
198.1600 EUR |
| 2020-04-28 |
181.9650 EUR |
27,407.1994 ETH |
182.0200 EUR |
178.5200 EUR |
183.0900 EUR |
181.9100 EUR |
| 2020-04-27 |
182.5300 EUR |
43,195.5786 ETH |
183.0000 EUR |
175.5500 EUR |
184.2400 EUR |
182.0600 EUR |
| 2020-04-26 |
181.3950 EUR |
24,642.5587 ETH |
179.8400 EUR |
178.4700 EUR |
185.2300 EUR |
182.9500 EUR |