Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
176.8000 EUR |
35,974.3340 ETH |
173.7000 EUR |
172.3500 EUR |
183.2300 EUR |
179.9000 EUR |
| 2020-04-24 |
172.3650 EUR |
24,272.9499 ETH |
170.9500 EUR |
170.9400 EUR |
175.9700 EUR |
173.7800 EUR |
| 2020-04-23 |
170.0000 EUR |
50,108.5927 ETH |
169.0500 EUR |
164.7700 EUR |
178.9200 EUR |
170.9500 EUR |
| 2020-04-22 |
163.5100 EUR |
34,063.0077 ETH |
157.8600 EUR |
157.0400 EUR |
170.4200 EUR |
169.1600 EUR |
| 2020-04-21 |
157.5600 EUR |
27,487.7227 ETH |
157.3000 EUR |
155.9600 EUR |
161.5000 EUR |
157.8200 EUR |
| 2020-04-20 |
161.7250 EUR |
57,811.7746 ETH |
166.1300 EUR |
154.0300 EUR |
171.7000 EUR |
157.3200 EUR |
| 2020-04-19 |
169.3500 EUR |
33,717.9290 ETH |
172.5600 EUR |
162.8100 EUR |
173.5200 EUR |
166.1400 EUR |
| 2020-04-18 |
165.4000 EUR |
45,789.9246 ETH |
158.2300 EUR |
157.6900 EUR |
175.0000 EUR |
172.5700 EUR |
| 2020-04-17 |
158.4700 EUR |
24,414.1054 ETH |
158.8500 EUR |
155.1000 EUR |
161.1000 EUR |
158.0900 EUR |
| 2020-04-16 |
149.5400 EUR |
62,000.5136 ETH |
140.2300 EUR |
136.3100 EUR |
160.9800 EUR |
158.8500 EUR |
| 2020-04-15 |
142.5200 EUR |
23,659.8483 ETH |
144.6800 EUR |
139.6900 EUR |
147.4000 EUR |
140.3600 EUR |
| 2020-04-14 |
144.2600 EUR |
21,289.2582 ETH |
143.8700 EUR |
142.7300 EUR |
148.4600 EUR |
144.6500 EUR |
| 2020-04-13 |
144.5800 EUR |
35,603.9811 ETH |
145.4600 EUR |
137.5600 EUR |
146.3600 EUR |
143.7000 EUR |
| 2020-04-12 |
145.4150 EUR |
22,096.8788 ETH |
145.3700 EUR |
142.2900 EUR |
151.9600 EUR |
145.4600 EUR |
| 2020-04-11 |
145.0600 EUR |
15,049.1708 ETH |
144.7800 EUR |
141.3400 EUR |
148.0000 EUR |
145.3400 EUR |
| 2020-04-10 |
150.2100 EUR |
44,249.1244 ETH |
155.7100 EUR |
139.3700 EUR |
156.1700 EUR |
144.7100 EUR |
| 2020-04-09 |
157.5150 EUR |
28,050.6476 ETH |
159.2900 EUR |
152.5000 EUR |
159.8500 EUR |
155.7400 EUR |
| 2020-04-08 |
155.0900 EUR |
39,947.3892 ETH |
151.0400 EUR |
150.2900 EUR |
160.7200 EUR |
159.1400 EUR |
| 2020-04-07 |
155.1300 EUR |
66,812.4532 ETH |
159.0600 EUR |
148.1800 EUR |
163.5400 EUR |
151.2000 EUR |
| 2020-04-06 |
145.7150 EUR |
79,103.2495 ETH |
132.4400 EUR |
132.4100 EUR |
159.4100 EUR |
158.9900 EUR |
| 2020-04-05 |
133.1950 EUR |
13,407.3458 ETH |
133.9900 EUR |
130.7000 EUR |
135.0300 EUR |
132.4000 EUR |
| 2020-04-04 |
132.4800 EUR |
20,634.2764 ETH |
131.2200 EUR |
129.0000 EUR |
135.7100 EUR |
133.7400 EUR |
| 2020-04-03 |
130.3000 EUR |
36,582.0268 ETH |
129.3800 EUR |
128.0400 EUR |
136.0000 EUR |
131.2200 EUR |
| 2020-04-02 |
126.9950 EUR |
46,498.3065 ETH |
124.4200 EUR |
124.1300 EUR |
138.5500 EUR |
129.5700 EUR |
| 2020-04-01 |
122.5550 EUR |
19,443.1634 ETH |
121.0400 EUR |
117.8600 EUR |
125.7700 EUR |
124.0700 EUR |
| 2020-03-31 |
120.5950 EUR |
16,714.7988 ETH |
120.1100 EUR |
118.6400 EUR |
123.0000 EUR |
121.0800 EUR |
| 2020-03-30 |
116.1000 EUR |
24,330.3670 ETH |
112.0300 EUR |
111.8000 EUR |
123.1500 EUR |
120.1700 EUR |
| 2020-03-29 |
115.2400 EUR |
18,434.1788 ETH |
118.4400 EUR |
111.5700 EUR |
118.9700 EUR |
112.0400 EUR |
| 2020-03-28 |
118.3900 EUR |
34,131.0534 ETH |
118.5100 EUR |
113.0000 EUR |
120.2200 EUR |
118.2700 EUR |
| 2020-03-27 |
122.3050 EUR |
22,300.0739 ETH |
126.0900 EUR |
117.0000 EUR |
128.6100 EUR |
118.5200 EUR |
| 2020-03-26 |
125.8500 EUR |
23,314.1597 ETH |
125.6100 EUR |
122.0000 EUR |
127.4000 EUR |
126.0900 EUR |
| 2020-03-25 |
127.1900 EUR |
37,933.6198 ETH |
128.7900 EUR |
123.5000 EUR |
132.4200 EUR |
125.5900 EUR |
| 2020-03-24 |
128.0200 EUR |
48,464.5292 ETH |
127.0500 EUR |
123.5000 EUR |
133.4300 EUR |
128.9900 EUR |
| 2020-03-23 |
121.1500 EUR |
57,920.6911 ETH |
115.1300 EUR |
112.5000 EUR |
128.2500 EUR |
127.1700 EUR |
| 2020-03-22 |
119.9700 EUR |
33,783.6439 ETH |
124.6600 EUR |
114.0300 EUR |
128.5400 EUR |
115.2800 EUR |
| 2020-03-21 |
124.9150 EUR |
36,646.8743 ETH |
125.0800 EUR |
118.0100 EUR |
129.3100 EUR |
124.7500 EUR |
| 2020-03-20 |
126.7450 EUR |
142,785.0829 ETH |
128.6800 EUR |
108.0000 EUR |
145.0000 EUR |
124.8100 EUR |
| 2020-03-19 |
118.7650 EUR |
129,107.4556 ETH |
108.5600 EUR |
106.6300 EUR |
136.1000 EUR |
128.9700 EUR |
| 2020-03-18 |
107.5650 EUR |
46,300.4716 ETH |
106.5400 EUR |
101.1600 EUR |
108.6300 EUR |
108.5900 EUR |
| 2020-03-17 |
102.9150 EUR |
47,745.7867 ETH |
99.8300 EUR |
98.4900 EUR |
110.0000 EUR |
106.0000 EUR |
| 2020-03-16 |
105.5450 EUR |
118,179.2090 ETH |
111.1900 EUR |
92.2100 EUR |
111.9100 EUR |
99.9000 EUR |
| 2020-03-15 |
111.3750 EUR |
43,404.9063 ETH |
111.2000 EUR |
109.0000 EUR |
120.0500 EUR |
111.5500 EUR |
| 2020-03-14 |
117.0550 EUR |
35,943.9938 ETH |
122.8200 EUR |
109.3600 EUR |
123.0000 EUR |
111.2900 EUR |
| 2020-03-13 |
111.1100 EUR |
207,144.7927 ETH |
99.5700 EUR |
81.3100 EUR |
129.3600 EUR |
122.6500 EUR |
| 2020-03-12 |
136.7700 EUR |
254,724.2065 ETH |
173.0100 EUR |
93.5000 EUR |
173.5900 EUR |
100.5300 EUR |
| 2020-03-11 |
175.1750 EUR |
39,863.9924 ETH |
177.3400 EUR |
161.0000 EUR |
179.4800 EUR |
173.0100 EUR |
| 2020-03-10 |
177.1800 EUR |
38,597.7136 ETH |
177.0800 EUR |
172.5000 EUR |
181.7600 EUR |
177.2800 EUR |
| 2020-03-09 |
176.2600 EUR |
69,212.8490 ETH |
175.6100 EUR |
162.0000 EUR |
185.2500 EUR |
176.9100 EUR |
| 2020-03-08 |
193.5950 EUR |
53,762.2106 ETH |
210.6600 EUR |
172.7000 EUR |
210.6600 EUR |
176.5300 EUR |
| 2020-03-07 |
214.3750 EUR |
25,673.4034 ETH |
217.7800 EUR |
210.3200 EUR |
224.3300 EUR |
210.9700 EUR |