Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
211.0200 EUR |
21,788.3905 ETH |
204.2700 EUR |
203.5800 EUR |
217.7800 EUR |
217.7700 EUR |
| 2020-03-05 |
203.1250 EUR |
23,400.5583 ETH |
202.0000 EUR |
202.0000 EUR |
209.9900 EUR |
204.2500 EUR |
| 2020-03-04 |
201.1700 EUR |
11,951.4272 ETH |
200.3700 EUR |
198.7000 EUR |
204.9800 EUR |
201.9700 EUR |
| 2020-03-03 |
204.5300 EUR |
24,538.7533 ETH |
208.6300 EUR |
197.0500 EUR |
209.8700 EUR |
200.4300 EUR |
| 2020-03-02 |
202.8450 EUR |
27,940.6863 ETH |
197.0000 EUR |
195.5600 EUR |
211.7900 EUR |
208.6900 EUR |
| 2020-03-01 |
197.1550 EUR |
20,832.1366 ETH |
197.3300 EUR |
192.3500 EUR |
206.9800 EUR |
196.9800 EUR |
| 2020-02-29 |
201.7200 EUR |
17,828.0883 ETH |
205.9200 EUR |
197.5200 EUR |
211.5800 EUR |
197.5200 EUR |
| 2020-02-28 |
206.5700 EUR |
40,549.0799 ETH |
207.2200 EUR |
194.0800 EUR |
213.5500 EUR |
205.9200 EUR |
| 2020-02-27 |
206.6050 EUR |
57,318.5504 ETH |
205.7200 EUR |
192.2500 EUR |
218.7800 EUR |
207.4900 EUR |
| 2020-02-26 |
215.8100 EUR |
71,141.3426 ETH |
225.7800 EUR |
198.1300 EUR |
230.2100 EUR |
205.8400 EUR |
| 2020-02-25 |
235.7100 EUR |
28,731.3170 ETH |
245.4200 EUR |
224.2000 EUR |
245.4200 EUR |
226.0000 EUR |
| 2020-02-24 |
249.6250 EUR |
17,909.3370 ETH |
253.7700 EUR |
235.4000 EUR |
256.0000 EUR |
245.4800 EUR |
| 2020-02-23 |
247.7650 EUR |
15,317.2447 ETH |
241.5900 EUR |
241.4700 EUR |
254.5200 EUR |
253.9400 EUR |
| 2020-02-22 |
243.4200 EUR |
7,447.0404 ETH |
245.2000 EUR |
237.0000 EUR |
246.8900 EUR |
241.6400 EUR |
| 2020-02-21 |
242.0500 EUR |
23,366.7993 ETH |
238.9000 EUR |
235.5900 EUR |
248.0000 EUR |
245.2000 EUR |
| 2020-02-20 |
239.5300 EUR |
38,934.5931 ETH |
239.8900 EUR |
228.4300 EUR |
244.9800 EUR |
239.1700 EUR |
| 2020-02-19 |
251.2000 EUR |
42,781.3073 ETH |
262.5200 EUR |
232.3200 EUR |
266.0000 EUR |
239.8800 EUR |
| 2020-02-18 |
255.1550 EUR |
42,859.7046 ETH |
247.9200 EUR |
240.3300 EUR |
265.9400 EUR |
262.3900 EUR |
| 2020-02-17 |
243.2300 EUR |
49,971.7641 ETH |
238.9100 EUR |
223.0000 EUR |
249.2000 EUR |
247.5500 EUR |
| 2020-02-16 |
241.7750 EUR |
51,233.9445 ETH |
244.6400 EUR |
218.1300 EUR |
253.4900 EUR |
238.9100 EUR |
| 2020-02-15 |
254.5350 EUR |
40,562.3318 ETH |
263.9100 EUR |
241.1600 EUR |
267.3400 EUR |
245.1600 EUR |
| 2020-02-14 |
256.1500 EUR |
39,827.5712 ETH |
248.0600 EUR |
240.5100 EUR |
265.6000 EUR |
264.2400 EUR |
| 2020-02-13 |
246.6150 EUR |
57,324.9779 ETH |
245.0300 EUR |
235.0100 EUR |
256.9500 EUR |
248.2000 EUR |
| 2020-02-12 |
231.7500 EUR |
71,490.7165 ETH |
218.2600 EUR |
218.2600 EUR |
254.3600 EUR |
245.2400 EUR |
| 2020-02-11 |
211.2950 EUR |
28,451.5285 ETH |
204.3200 EUR |
200.0200 EUR |
219.7900 EUR |
218.2700 EUR |
| 2020-02-10 |
206.5950 EUR |
31,646.8614 ETH |
208.8700 EUR |
198.0700 EUR |
209.8900 EUR |
204.3200 EUR |
| 2020-02-09 |
206.6450 EUR |
15,507.2823 ETH |
204.4200 EUR |
204.1900 EUR |
210.9000 EUR |
208.8700 EUR |
| 2020-02-08 |
204.3150 EUR |
23,646.3385 ETH |
204.1900 EUR |
194.9400 EUR |
208.9700 EUR |
204.4400 EUR |
| 2020-02-07 |
199.2100 EUR |
37,359.0136 ETH |
194.1900 EUR |
194.1600 EUR |
205.1100 EUR |
204.2300 EUR |
| 2020-02-06 |
189.9850 EUR |
33,955.5366 ETH |
185.5400 EUR |
182.9800 EUR |
196.9900 EUR |
194.4300 EUR |
| 2020-02-05 |
177.8900 EUR |
31,526.8424 ETH |
170.4600 EUR |
170.1200 EUR |
189.4100 EUR |
185.3200 EUR |
| 2020-02-04 |
171.0900 EUR |
18,209.0661 ETH |
171.5600 EUR |
166.5000 EUR |
173.0000 EUR |
170.6200 EUR |
| 2020-02-03 |
170.7350 EUR |
14,520.1422 ETH |
169.9000 EUR |
168.3100 EUR |
176.0000 EUR |
171.5700 EUR |
| 2020-02-02 |
167.8100 EUR |
16,677.1970 ETH |
165.6600 EUR |
161.5200 EUR |
174.4400 EUR |
169.9600 EUR |
| 2020-02-01 |
163.7850 EUR |
7,924.9482 ETH |
162.0100 EUR |
161.4600 EUR |
166.0000 EUR |
165.5600 EUR |
| 2020-01-31 |
164.9000 EUR |
14,486.6818 ETH |
167.5100 EUR |
158.5000 EUR |
168.3600 EUR |
162.2900 EUR |
| 2020-01-30 |
162.3750 EUR |
19,632.7067 ETH |
157.4000 EUR |
155.0900 EUR |
169.5400 EUR |
167.3500 EUR |
| 2020-01-29 |
158.4050 EUR |
20,053.8365 ETH |
159.4100 EUR |
157.3300 EUR |
162.0000 EUR |
157.4000 EUR |
| 2020-01-28 |
156.7300 EUR |
16,202.6270 ETH |
154.0200 EUR |
153.9800 EUR |
159.9000 EUR |
159.4400 EUR |
| 2020-01-27 |
153.2750 EUR |
17,948.9574 ETH |
152.4000 EUR |
149.3400 EUR |
155.8700 EUR |
154.1500 EUR |
| 2020-01-26 |
148.7800 EUR |
9,825.1476 ETH |
145.1900 EUR |
144.6300 EUR |
152.3700 EUR |
152.3700 EUR |
| 2020-01-25 |
146.3850 EUR |
5,269.1189 ETH |
147.1700 EUR |
143.0200 EUR |
147.6000 EUR |
145.6000 EUR |
| 2020-01-24 |
147.2050 EUR |
13,261.9887 ETH |
147.1400 EUR |
140.9000 EUR |
149.2100 EUR |
147.2700 EUR |
| 2020-01-23 |
149.3800 EUR |
14,484.0055 ETH |
151.5300 EUR |
143.6600 EUR |
151.5900 EUR |
147.2300 EUR |
| 2020-01-22 |
152.1500 EUR |
7,593.8945 ETH |
152.7900 EUR |
149.7200 EUR |
154.4700 EUR |
151.5100 EUR |
| 2020-01-21 |
151.5450 EUR |
10,158.6665 ETH |
150.2000 EUR |
148.1500 EUR |
153.3000 EUR |
152.8900 EUR |
| 2020-01-20 |
150.6050 EUR |
16,708.3280 ETH |
150.8800 EUR |
145.2600 EUR |
152.5700 EUR |
150.3300 EUR |
| 2020-01-19 |
153.8200 EUR |
17,190.5925 ETH |
157.1200 EUR |
145.9000 EUR |
160.5200 EUR |
150.5200 EUR |
| 2020-01-18 |
154.9750 EUR |
19,120.1621 ETH |
153.0000 EUR |
148.9100 EUR |
161.7900 EUR |
156.9500 EUR |
| 2020-01-17 |
150.4200 EUR |
25,628.5346 ETH |
147.6700 EUR |
145.5800 EUR |
156.5000 EUR |
153.1700 EUR |