Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
136.8400 EUR |
18,483.5604 ETH |
134.5400 EUR |
128.4400 EUR |
141.9700 EUR |
139.1400 EUR |
| 2019-11-26 |
133.5450 EUR |
15,452.7449 ETH |
132.6700 EUR |
130.4400 EUR |
136.3700 EUR |
134.4200 EUR |
| 2019-11-25 |
130.0600 EUR |
36,843.4716 ETH |
127.2200 EUR |
120.0000 EUR |
137.9700 EUR |
132.9000 EUR |
| 2019-11-24 |
132.9150 EUR |
11,098.4192 ETH |
138.5300 EUR |
126.2400 EUR |
139.1800 EUR |
127.3000 EUR |
| 2019-11-23 |
137.4350 EUR |
24,560.1659 ETH |
136.5600 EUR |
133.4400 EUR |
140.5900 EUR |
138.3100 EUR |
| 2019-11-22 |
141.1000 EUR |
46,333.0671 ETH |
145.7400 EUR |
125.3800 EUR |
147.1800 EUR |
136.4600 EUR |
| 2019-11-21 |
151.5500 EUR |
22,416.6276 ETH |
157.3600 EUR |
140.8300 EUR |
158.5200 EUR |
145.7400 EUR |
| 2019-11-20 |
158.1000 EUR |
7,236.0623 ETH |
158.7100 EUR |
156.5100 EUR |
160.3800 EUR |
157.4900 EUR |
| 2019-11-19 |
159.8650 EUR |
8,109.0637 ETH |
160.9300 EUR |
155.7600 EUR |
161.1100 EUR |
158.8000 EUR |
| 2019-11-18 |
163.4850 EUR |
10,960.5850 ETH |
166.3300 EUR |
157.1100 EUR |
166.5200 EUR |
160.6400 EUR |
| 2019-11-17 |
165.8900 EUR |
5,919.1030 ETH |
165.1900 EUR |
163.2500 EUR |
168.5500 EUR |
166.5900 EUR |
| 2019-11-16 |
163.9150 EUR |
3,124.5914 ETH |
162.8100 EUR |
162.3200 EUR |
166.0000 EUR |
165.0200 EUR |
| 2019-11-15 |
165.2650 EUR |
9,687.4636 ETH |
167.7200 EUR |
160.9200 EUR |
169.1400 EUR |
162.8100 EUR |
| 2019-11-14 |
169.3450 EUR |
7,150.8959 ETH |
171.0700 EUR |
166.2200 EUR |
171.0700 EUR |
167.6200 EUR |
| 2019-11-13 |
170.3450 EUR |
5,701.7223 ETH |
169.8900 EUR |
168.2700 EUR |
172.1600 EUR |
170.8000 EUR |
| 2019-11-12 |
168.6500 EUR |
5,783.9015 ETH |
167.4100 EUR |
165.1700 EUR |
170.2800 EUR |
169.8900 EUR |
| 2019-11-11 |
169.5100 EUR |
6,395.0184 ETH |
171.5700 EUR |
167.0000 EUR |
172.5900 EUR |
167.4500 EUR |
| 2019-11-10 |
169.7800 EUR |
7,831.7149 ETH |
168.0400 EUR |
166.7500 EUR |
173.8900 EUR |
171.5200 EUR |
| 2019-11-09 |
167.3850 EUR |
2,696.0250 ETH |
166.9300 EUR |
166.0400 EUR |
168.7500 EUR |
167.8400 EUR |
| 2019-11-08 |
167.9550 EUR |
7,114.0875 ETH |
169.1100 EUR |
164.1600 EUR |
170.0000 EUR |
166.8000 EUR |
| 2019-11-07 |
170.8250 EUR |
8,496.1696 ETH |
172.9900 EUR |
166.8400 EUR |
173.8900 EUR |
168.6600 EUR |
| 2019-11-06 |
171.8100 EUR |
7,598.5000 ETH |
170.6200 EUR |
169.7700 EUR |
175.8900 EUR |
173.0000 EUR |
| 2019-11-05 |
169.1000 EUR |
10,991.6453 ETH |
167.3800 EUR |
164.1600 EUR |
174.0500 EUR |
170.8200 EUR |
| 2019-11-04 |
165.1950 EUR |
8,198.8861 ETH |
163.0000 EUR |
161.7000 EUR |
170.0000 EUR |
167.3900 EUR |
| 2019-11-03 |
163.6900 EUR |
3,894.4189 ETH |
164.3800 EUR |
160.5900 EUR |
165.6500 EUR |
163.0000 EUR |
| 2019-11-02 |
164.6900 EUR |
3,820.7463 ETH |
165.0000 EUR |
163.3100 EUR |
166.7800 EUR |
164.3800 EUR |
| 2019-11-01 |
164.0100 EUR |
8,461.0699 ETH |
163.5300 EUR |
158.8200 EUR |
165.5000 EUR |
164.4900 EUR |
| 2019-10-31 |
164.1750 EUR |
10,819.2253 ETH |
164.6400 EUR |
159.4200 EUR |
166.1500 EUR |
163.7100 EUR |
| 2019-10-30 |
168.1750 EUR |
10,978.3700 ETH |
171.8900 EUR |
162.3400 EUR |
173.2700 EUR |
164.4600 EUR |
| 2019-10-29 |
167.9900 EUR |
13,547.0817 ETH |
164.0700 EUR |
163.6600 EUR |
174.0000 EUR |
171.9100 EUR |
| 2019-10-28 |
165.0450 EUR |
12,604.1890 ETH |
166.0400 EUR |
162.2900 EUR |
170.5300 EUR |
164.0500 EUR |
| 2019-10-27 |
163.7400 EUR |
14,969.5735 ETH |
161.9500 EUR |
158.4600 EUR |
170.1000 EUR |
165.5300 EUR |
| 2019-10-26 |
163.3100 EUR |
26,920.9258 ETH |
164.5300 EUR |
153.0000 EUR |
178.6900 EUR |
162.0900 EUR |
| 2019-10-25 |
154.6000 EUR |
22,584.2927 ETH |
144.7800 EUR |
144.7800 EUR |
169.9700 EUR |
164.4200 EUR |
| 2019-10-24 |
145.5400 EUR |
8,812.3773 ETH |
146.3000 EUR |
142.9300 EUR |
147.9400 EUR |
144.7800 EUR |
| 2019-10-23 |
150.1200 EUR |
24,106.1525 ETH |
154.0200 EUR |
138.1200 EUR |
154.3100 EUR |
146.2200 EUR |
| 2019-10-22 |
155.2350 EUR |
5,269.6015 ETH |
156.4400 EUR |
153.4700 EUR |
157.5100 EUR |
154.0300 EUR |
| 2019-10-21 |
156.7650 EUR |
8,470.1927 ETH |
157.2800 EUR |
154.2200 EUR |
159.8000 EUR |
156.2500 EUR |
| 2019-10-20 |
155.6700 EUR |
4,328.1531 ETH |
153.9000 EUR |
151.8300 EUR |
158.5300 EUR |
157.4400 EUR |
| 2019-10-19 |
154.5250 EUR |
4,864.2472 ETH |
155.1100 EUR |
152.0700 EUR |
156.7400 EUR |
153.9400 EUR |
| 2019-10-18 |
157.3950 EUR |
7,592.4044 ETH |
159.6700 EUR |
151.6800 EUR |
159.7400 EUR |
155.1200 EUR |
| 2019-10-17 |
158.8100 EUR |
5,542.3758 ETH |
158.0100 EUR |
156.2000 EUR |
161.0700 EUR |
159.6100 EUR |
| 2019-10-16 |
160.7500 EUR |
8,008.4727 ETH |
163.4000 EUR |
155.4500 EUR |
164.2900 EUR |
158.1000 EUR |
| 2019-10-15 |
166.5700 EUR |
12,132.5444 ETH |
169.5600 EUR |
161.1600 EUR |
170.9700 EUR |
163.5800 EUR |
| 2019-10-14 |
166.9800 EUR |
6,712.9019 ETH |
164.4000 EUR |
163.8500 EUR |
170.3000 EUR |
169.5600 EUR |
| 2019-10-13 |
163.6600 EUR |
3,701.6637 ETH |
162.9000 EUR |
162.0300 EUR |
167.5800 EUR |
164.4200 EUR |
| 2019-10-12 |
163.6000 EUR |
6,331.5458 ETH |
163.9800 EUR |
161.1100 EUR |
167.6000 EUR |
163.2200 EUR |
| 2019-10-11 |
169.2900 EUR |
17,141.8662 ETH |
174.4700 EUR |
163.1600 EUR |
179.4700 EUR |
164.1100 EUR |
| 2019-10-10 |
175.2700 EUR |
11,935.5585 ETH |
176.2600 EUR |
170.0100 EUR |
177.4700 EUR |
174.2800 EUR |
| 2019-10-09 |
170.6150 EUR |
31,479.7902 ETH |
165.1300 EUR |
163.5600 EUR |
178.6000 EUR |
176.1000 EUR |