Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
160.4850 EUR |
61,893.6700 ETH |
153.3200 EUR |
153.3200 EUR |
181.0000 EUR |
167.6500 EUR |
| 2019-05-10 |
152.4350 EUR |
20,843.8000 ETH |
151.5500 EUR |
149.4100 EUR |
157.2000 EUR |
153.3200 EUR |
| 2019-05-09 |
151.6000 EUR |
17,381.4400 ETH |
151.6500 EUR |
147.1500 EUR |
154.5000 EUR |
151.5500 EUR |
| 2019-05-08 |
150.3350 EUR |
14,821.6500 ETH |
149.0000 EUR |
145.5500 EUR |
153.6600 EUR |
151.6700 EUR |
| 2019-05-07 |
150.9350 EUR |
27,238.9700 ETH |
152.8700 EUR |
148.2600 EUR |
161.3700 EUR |
149.0000 EUR |
| 2019-05-06 |
148.4850 EUR |
25,268.0200 ETH |
144.1700 EUR |
141.1800 EUR |
157.0000 EUR |
152.8000 EUR |
| 2019-05-05 |
144.3900 EUR |
6,911.3400 ETH |
144.6300 EUR |
140.6200 EUR |
146.3200 EUR |
144.1500 EUR |
| 2019-05-04 |
145.9500 EUR |
12,797.3900 ETH |
147.3900 EUR |
141.2300 EUR |
149.8600 EUR |
144.5100 EUR |
| 2019-05-03 |
144.6150 EUR |
14,520.4600 ETH |
142.3000 EUR |
141.5000 EUR |
151.6300 EUR |
146.9300 EUR |
| 2019-05-02 |
141.9250 EUR |
7,387.6300 ETH |
141.4400 EUR |
139.5400 EUR |
143.7900 EUR |
142.4100 EUR |
| 2019-05-01 |
142.3050 EUR |
6,160.0900 ETH |
143.1300 EUR |
140.0600 EUR |
145.2100 EUR |
141.4800 EUR |
| 2019-04-30 |
139.5250 EUR |
10,685.5000 ETH |
136.2700 EUR |
136.2600 EUR |
143.8800 EUR |
142.7800 EUR |
| 2019-04-29 |
136.8850 EUR |
11,177.0000 ETH |
137.7000 EUR |
133.6100 EUR |
138.7000 EUR |
136.0700 EUR |
| 2019-04-28 |
138.8400 EUR |
6,965.1600 ETH |
140.0000 EUR |
136.9800 EUR |
140.8800 EUR |
137.6800 EUR |
| 2019-04-27 |
138.9700 EUR |
8,044.9800 ETH |
137.7900 EUR |
136.9000 EUR |
142.4500 EUR |
140.1500 EUR |
| 2019-04-26 |
137.2550 EUR |
17,861.1200 ETH |
136.7800 EUR |
133.7200 EUR |
140.1500 EUR |
137.7300 EUR |
| 2019-04-25 |
142.9500 EUR |
21,273.6700 ETH |
148.8500 EUR |
133.0000 EUR |
149.2300 EUR |
137.0500 EUR |
| 2019-04-24 |
150.3650 EUR |
18,259.6400 ETH |
151.8800 EUR |
143.9400 EUR |
152.6400 EUR |
148.8500 EUR |
| 2019-04-23 |
152.2950 EUR |
15,326.3300 ETH |
152.6400 EUR |
150.1900 EUR |
157.2500 EUR |
151.9500 EUR |
| 2019-04-22 |
152.0100 EUR |
6,114.8000 ETH |
151.5800 EUR |
150.1000 EUR |
154.2300 EUR |
152.4400 EUR |
| 2019-04-21 |
152.9400 EUR |
8,276.3000 ETH |
154.6500 EUR |
148.8000 EUR |
156.0100 EUR |
151.2300 EUR |
| 2019-04-20 |
154.7450 EUR |
7,165.1000 ETH |
154.8500 EUR |
152.2000 EUR |
158.0400 EUR |
154.6400 EUR |
| 2019-04-19 |
154.8200 EUR |
8,734.4600 ETH |
154.8900 EUR |
151.0700 EUR |
155.1900 EUR |
154.7500 EUR |
| 2019-04-18 |
151.0900 EUR |
14,109.7700 ETH |
147.3800 EUR |
147.2500 EUR |
157.0100 EUR |
154.8000 EUR |
| 2019-04-17 |
147.4900 EUR |
7,605.1300 ETH |
147.5900 EUR |
145.9500 EUR |
149.0400 EUR |
147.3900 EUR |
| 2019-04-16 |
144.7050 EUR |
10,856.8100 ETH |
141.8800 EUR |
141.4000 EUR |
148.4900 EUR |
147.5300 EUR |
| 2019-04-15 |
145.5200 EUR |
19,321.6100 ETH |
148.9000 EUR |
138.4000 EUR |
150.0200 EUR |
142.1400 EUR |
| 2019-04-14 |
147.3950 EUR |
6,257.8500 ETH |
145.5100 EUR |
143.7300 EUR |
149.8900 EUR |
149.2800 EUR |
| 2019-04-13 |
145.5550 EUR |
4,886.6700 ETH |
145.6000 EUR |
144.0700 EUR |
147.2100 EUR |
145.5100 EUR |
| 2019-04-12 |
146.2600 EUR |
11,248.8800 ETH |
146.7200 EUR |
141.6700 EUR |
148.2900 EUR |
145.8000 EUR |
| 2019-04-11 |
152.3150 EUR |
24,775.3100 ETH |
157.7700 EUR |
140.6500 EUR |
157.7700 EUR |
146.8600 EUR |
| 2019-04-10 |
156.8100 EUR |
24,039.0200 ETH |
155.9900 EUR |
149.6700 EUR |
164.3000 EUR |
157.6300 EUR |
| 2019-04-09 |
158.3650 EUR |
15,475.2900 ETH |
160.6300 EUR |
155.4000 EUR |
160.7200 EUR |
156.1000 EUR |
| 2019-04-08 |
158.5350 EUR |
33,633.4800 ETH |
156.3100 EUR |
155.1700 EUR |
167.0000 EUR |
160.7600 EUR |
| 2019-04-07 |
152.3250 EUR |
16,086.0800 ETH |
148.2600 EUR |
147.0100 EUR |
157.5700 EUR |
156.3900 EUR |
| 2019-04-06 |
148.1700 EUR |
17,455.3400 ETH |
148.1200 EUR |
143.2700 EUR |
154.4900 EUR |
148.2200 EUR |
| 2019-04-05 |
144.4250 EUR |
19,198.5300 ETH |
140.6700 EUR |
139.5200 EUR |
150.1300 EUR |
148.1800 EUR |
| 2019-04-04 |
142.0500 EUR |
32,533.6800 ETH |
143.5000 EUR |
136.8400 EUR |
146.4700 EUR |
140.6000 EUR |
| 2019-04-03 |
145.2400 EUR |
67,943.0300 ETH |
146.9700 EUR |
134.0000 EUR |
160.2700 EUR |
143.5100 EUR |
| 2019-04-02 |
136.4900 EUR |
55,567.8600 ETH |
126.0100 EUR |
125.8500 EUR |
148.9000 EUR |
146.9700 EUR |
| 2019-04-01 |
125.9550 EUR |
12,331.4000 ETH |
125.8000 EUR |
123.9300 EUR |
127.5000 EUR |
126.1100 EUR |
| 2019-03-31 |
126.3200 EUR |
4,699.0900 ETH |
126.6900 EUR |
125.0400 EUR |
126.7500 EUR |
125.9500 EUR |
| 2019-03-30 |
127.1150 EUR |
11,884.4400 ETH |
127.4900 EUR |
125.0000 EUR |
129.6900 EUR |
126.7400 EUR |
| 2019-03-29 |
124.9350 EUR |
17,037.4700 ETH |
122.3700 EUR |
122.0000 EUR |
127.5000 EUR |
127.5000 EUR |
| 2019-03-28 |
122.9350 EUR |
9,623.7800 ETH |
123.4900 EUR |
122.0000 EUR |
123.5700 EUR |
122.3800 EUR |
| 2019-03-27 |
120.9400 EUR |
14,709.7600 ETH |
118.3100 EUR |
118.1700 EUR |
123.8000 EUR |
123.5700 EUR |
| 2019-03-26 |
118.0950 EUR |
8,352.0100 ETH |
117.8100 EUR |
116.8100 EUR |
118.7200 EUR |
118.3800 EUR |
| 2019-03-25 |
118.7550 EUR |
12,867.0100 ETH |
119.8200 EUR |
116.0000 EUR |
120.4200 EUR |
117.6900 EUR |
| 2019-03-24 |
120.4100 EUR |
5,117.5000 ETH |
120.8500 EUR |
119.1000 EUR |
120.9200 EUR |
119.9700 EUR |
| 2019-03-23 |
120.6800 EUR |
7,416.9800 ETH |
120.5100 EUR |
119.6400 EUR |
121.5200 EUR |
120.8500 EUR |