Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
175.9650 EUR |
8,168.9900 ETH |
176.1000 EUR |
173.2800 EUR |
176.6000 EUR |
175.8300 EUR |
| 2018-10-22 |
175.9200 EUR |
6,345.8900 ETH |
175.7900 EUR |
174.7800 EUR |
176.8000 EUR |
176.0500 EUR |
| 2018-10-21 |
176.2050 EUR |
4,341.2500 ETH |
176.6200 EUR |
175.5000 EUR |
178.9600 EUR |
175.7900 EUR |
| 2018-10-20 |
175.8150 EUR |
4,103.7900 ETH |
174.7000 EUR |
174.0000 EUR |
177.8300 EUR |
176.9300 EUR |
| 2018-10-19 |
174.5850 EUR |
5,984.0100 ETH |
174.4700 EUR |
172.9800 EUR |
175.9700 EUR |
174.7000 EUR |
| 2018-10-18 |
175.8450 EUR |
8,142.2100 ETH |
177.2000 EUR |
172.0000 EUR |
178.0000 EUR |
174.4900 EUR |
| 2018-10-17 |
177.6250 EUR |
8,377.9600 ETH |
178.0600 EUR |
175.3200 EUR |
178.8600 EUR |
177.1900 EUR |
| 2018-10-16 |
177.5600 EUR |
9,120.7900 ETH |
177.0600 EUR |
175.0000 EUR |
181.2700 EUR |
178.0600 EUR |
| 2018-10-15 |
171.8600 EUR |
24,630.6100 ETH |
166.6600 EUR |
165.4400 EUR |
191.6700 EUR |
177.0600 EUR |
| 2018-10-14 |
169.1550 EUR |
7,469.9400 ETH |
171.7600 EUR |
164.6200 EUR |
173.1100 EUR |
166.5500 EUR |
| 2018-10-13 |
170.2350 EUR |
6,224.6800 ETH |
168.7000 EUR |
168.1400 EUR |
173.9900 EUR |
171.7700 EUR |
| 2018-10-12 |
165.6950 EUR |
13,076.3300 ETH |
162.6900 EUR |
161.1100 EUR |
171.6500 EUR |
168.7000 EUR |
| 2018-10-11 |
178.8900 EUR |
40,946.9600 ETH |
194.5200 EUR |
160.5500 EUR |
194.5200 EUR |
163.2600 EUR |
| 2018-10-10 |
196.1000 EUR |
8,674.3400 ETH |
197.6800 EUR |
192.6100 EUR |
197.6900 EUR |
194.5200 EUR |
| 2018-10-09 |
198.3300 EUR |
8,094.4800 ETH |
198.9700 EUR |
197.1100 EUR |
200.0000 EUR |
197.6900 EUR |
| 2018-10-08 |
197.1300 EUR |
11,135.8300 ETH |
195.2900 EUR |
194.1900 EUR |
200.8400 EUR |
198.9700 EUR |
| 2018-10-07 |
194.6900 EUR |
5,275.9000 ETH |
194.2800 EUR |
192.2400 EUR |
196.1400 EUR |
195.1000 EUR |
| 2018-10-06 |
195.9200 EUR |
4,948.7500 ETH |
197.5700 EUR |
193.6000 EUR |
197.9900 EUR |
194.2700 EUR |
| 2018-10-05 |
195.2900 EUR |
8,374.5500 ETH |
192.6900 EUR |
190.5000 EUR |
199.8000 EUR |
197.8900 EUR |
| 2018-10-04 |
191.8150 EUR |
8,727.4800 ETH |
191.4900 EUR |
190.4400 EUR |
196.4600 EUR |
192.1400 EUR |
| 2018-10-03 |
193.3800 EUR |
16,561.0300 ETH |
195.2700 EUR |
186.2600 EUR |
195.2700 EUR |
191.4900 EUR |
| 2018-10-02 |
197.5650 EUR |
9,291.2700 ETH |
199.8300 EUR |
192.7900 EUR |
199.9500 EUR |
195.3000 EUR |
| 2018-10-01 |
200.1450 EUR |
12,659.6700 ETH |
200.6300 EUR |
193.4000 EUR |
202.5600 EUR |
199.6600 EUR |
| 2018-09-30 |
200.0550 EUR |
12,279.4800 ETH |
199.7900 EUR |
194.8600 EUR |
205.8400 EUR |
200.3200 EUR |
| 2018-09-29 |
195.5600 EUR |
16,704.1500 ETH |
191.3200 EUR |
183.9300 EUR |
203.6100 EUR |
199.8000 EUR |
| 2018-09-28 |
194.0950 EUR |
19,161.3900 ETH |
196.8700 EUR |
185.6200 EUR |
200.7800 EUR |
191.3200 EUR |
| 2018-09-27 |
189.8600 EUR |
24,519.2200 ETH |
182.9300 EUR |
180.6500 EUR |
201.7900 EUR |
196.7900 EUR |
| 2018-09-26 |
184.7850 EUR |
18,214.7900 ETH |
186.8600 EUR |
177.0000 EUR |
189.9000 EUR |
182.7100 EUR |
| 2018-09-25 |
190.6150 EUR |
31,901.0700 ETH |
194.3800 EUR |
173.1000 EUR |
194.3800 EUR |
186.8500 EUR |
| 2018-09-24 |
201.7150 EUR |
18,468.9300 ETH |
208.8200 EUR |
191.7500 EUR |
209.7000 EUR |
194.6100 EUR |
| 2018-09-23 |
206.8350 EUR |
10,358.8100 ETH |
204.8600 EUR |
202.4600 EUR |
211.8400 EUR |
208.8100 EUR |
| 2018-09-22 |
208.3850 EUR |
16,148.5300 ETH |
211.9100 EUR |
198.0000 EUR |
217.0000 EUR |
204.8600 EUR |
| 2018-09-21 |
201.5850 EUR |
36,910.2400 ETH |
191.2400 EUR |
188.0100 EUR |
215.6000 EUR |
211.9300 EUR |
| 2018-09-20 |
185.5500 EUR |
17,479.8400 ETH |
179.9300 EUR |
176.2100 EUR |
193.2400 EUR |
191.1700 EUR |
| 2018-09-19 |
179.4950 EUR |
18,916.8300 ETH |
179.0100 EUR |
169.2100 EUR |
184.0000 EUR |
179.9800 EUR |
| 2018-09-18 |
174.0150 EUR |
21,008.0400 ETH |
168.8500 EUR |
166.6800 EUR |
184.1900 EUR |
179.1800 EUR |
| 2018-09-17 |
179.0600 EUR |
30,969.1400 ETH |
189.2700 EUR |
164.4600 EUR |
193.4600 EUR |
168.8500 EUR |
| 2018-09-16 |
190.6450 EUR |
11,586.4400 ETH |
192.0200 EUR |
180.1000 EUR |
193.2100 EUR |
189.2700 EUR |
| 2018-09-15 |
186.4100 EUR |
14,142.8900 ETH |
180.7800 EUR |
179.9800 EUR |
198.4700 EUR |
192.0400 EUR |
| 2018-09-14 |
180.9000 EUR |
38,304.3100 ETH |
181.0100 EUR |
173.4200 EUR |
192.3000 EUR |
180.7900 EUR |
| 2018-09-13 |
169.2100 EUR |
51,423.4600 ETH |
157.7800 EUR |
157.7800 EUR |
184.2700 EUR |
180.6400 EUR |
| 2018-09-12 |
158.7100 EUR |
40,438.4800 ETH |
159.6400 EUR |
144.4400 EUR |
159.9900 EUR |
157.7800 EUR |
| 2018-09-11 |
164.9950 EUR |
25,830.1700 ETH |
170.0000 EUR |
151.5000 EUR |
172.6300 EUR |
159.9900 EUR |
| 2018-09-10 |
169.9550 EUR |
17,789.5000 ETH |
169.9500 EUR |
161.1600 EUR |
175.4200 EUR |
169.9600 EUR |
| 2018-09-09 |
170.1850 EUR |
20,076.4700 ETH |
171.2700 EUR |
161.7300 EUR |
181.0000 EUR |
169.1000 EUR |
| 2018-09-08 |
179.2900 EUR |
19,078.8000 ETH |
187.4600 EUR |
166.0000 EUR |
191.2800 EUR |
171.1200 EUR |
| 2018-09-07 |
192.1800 EUR |
16,139.6600 ETH |
197.4600 EUR |
185.0100 EUR |
201.4900 EUR |
186.9000 EUR |
| 2018-09-06 |
196.7850 EUR |
27,536.8800 ETH |
196.1100 EUR |
182.2100 EUR |
200.1600 EUR |
197.4600 EUR |
| 2018-09-05 |
221.7600 EUR |
37,705.5300 ETH |
246.8000 EUR |
194.5400 EUR |
248.2900 EUR |
196.7200 EUR |
| 2018-09-04 |
247.9250 EUR |
10,777.8100 ETH |
248.8200 EUR |
244.5700 EUR |
253.0000 EUR |
247.0300 EUR |