Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
235.8750 EUR |
54,143.1743 ETH |
242.1200 EUR |
214.0200 EUR |
260.0200 EUR |
229.6300 EUR |
| 2019-05-29 |
242.7700 EUR |
22,068.3362 ETH |
243.4200 EUR |
233.0100 EUR |
246.5800 EUR |
242.1200 EUR |
| 2019-05-28 |
243.1100 EUR |
21,063.5550 ETH |
242.7200 EUR |
237.0000 EUR |
247.9200 EUR |
243.5000 EUR |
| 2019-05-27 |
241.1300 EUR |
34,799.6569 ETH |
239.5400 EUR |
236.0500 EUR |
249.3700 EUR |
242.7200 EUR |
| 2019-05-26 |
231.7700 EUR |
25,051.0664 ETH |
224.6600 EUR |
220.2000 EUR |
241.4000 EUR |
238.8800 EUR |
| 2019-05-25 |
223.7900 EUR |
9,088.9735 ETH |
222.8900 EUR |
221.6500 EUR |
230.0000 EUR |
224.6900 EUR |
| 2019-05-24 |
221.2300 EUR |
19,627.8553 ETH |
220.0200 EUR |
217.0100 EUR |
228.0000 EUR |
222.4400 EUR |
| 2019-05-23 |
219.5000 EUR |
27,139.1259 ETH |
218.9500 EUR |
208.0000 EUR |
222.6500 EUR |
220.0500 EUR |
| 2019-05-22 |
223.4450 EUR |
26,994.4126 ETH |
228.4300 EUR |
215.9200 EUR |
234.7900 EUR |
218.4600 EUR |
| 2019-05-21 |
227.2000 EUR |
23,931.1962 ETH |
226.0100 EUR |
222.1000 EUR |
237.0000 EUR |
228.3900 EUR |
| 2019-05-20 |
229.7250 EUR |
36,370.3759 ETH |
233.8700 EUR |
213.5500 EUR |
233.9000 EUR |
225.5800 EUR |
| 2019-05-19 |
221.5750 EUR |
34,871.6032 ETH |
209.0800 EUR |
209.0800 EUR |
237.0000 EUR |
234.0700 EUR |
| 2019-05-18 |
214.5050 EUR |
21,322.5475 ETH |
219.9100 EUR |
208.3100 EUR |
223.0000 EUR |
209.1000 EUR |
| 2019-05-17 |
228.3600 EUR |
78,858.5794 ETH |
236.8100 EUR |
199.0000 EUR |
240.9000 EUR |
219.9100 EUR |
| 2019-05-16 |
229.5700 EUR |
111,080.7500 ETH |
221.8400 EUR |
216.0100 EUR |
249.8000 EUR |
237.3000 EUR |
| 2019-05-15 |
208.1650 EUR |
76,243.1600 ETH |
194.3300 EUR |
193.0700 EUR |
223.9700 EUR |
222.0000 EUR |
| 2019-05-14 |
184.4700 EUR |
58,315.0200 ETH |
175.0600 EUR |
173.7400 EUR |
197.2300 EUR |
193.8800 EUR |
| 2019-05-13 |
170.9150 EUR |
46,814.2200 ETH |
167.2300 EUR |
165.3300 EUR |
186.1300 EUR |
174.6000 EUR |
| 2019-05-12 |
167.4200 EUR |
53,599.2900 ETH |
167.6500 EUR |
160.2400 EUR |
181.0000 EUR |
167.1900 EUR |
| 2019-05-11 |
160.4850 EUR |
61,893.6700 ETH |
153.3200 EUR |
153.3200 EUR |
181.0000 EUR |
167.6500 EUR |
| 2019-05-10 |
152.4350 EUR |
20,843.8000 ETH |
151.5500 EUR |
149.4100 EUR |
157.2000 EUR |
153.3200 EUR |
| 2019-05-09 |
151.6000 EUR |
17,381.4400 ETH |
151.6500 EUR |
147.1500 EUR |
154.5000 EUR |
151.5500 EUR |
| 2019-05-08 |
150.3350 EUR |
14,821.6500 ETH |
149.0000 EUR |
145.5500 EUR |
153.6600 EUR |
151.6700 EUR |
| 2019-05-07 |
150.9350 EUR |
27,238.9700 ETH |
152.8700 EUR |
148.2600 EUR |
161.3700 EUR |
149.0000 EUR |
| 2019-05-06 |
148.4850 EUR |
25,268.0200 ETH |
144.1700 EUR |
141.1800 EUR |
157.0000 EUR |
152.8000 EUR |
| 2019-05-05 |
144.3900 EUR |
6,911.3400 ETH |
144.6300 EUR |
140.6200 EUR |
146.3200 EUR |
144.1500 EUR |
| 2019-05-04 |
145.9500 EUR |
12,797.3900 ETH |
147.3900 EUR |
141.2300 EUR |
149.8600 EUR |
144.5100 EUR |
| 2019-05-03 |
144.6150 EUR |
14,520.4600 ETH |
142.3000 EUR |
141.5000 EUR |
151.6300 EUR |
146.9300 EUR |
| 2019-05-02 |
141.9250 EUR |
7,387.6300 ETH |
141.4400 EUR |
139.5400 EUR |
143.7900 EUR |
142.4100 EUR |
| 2019-05-01 |
142.3050 EUR |
6,160.0900 ETH |
143.1300 EUR |
140.0600 EUR |
145.2100 EUR |
141.4800 EUR |
| 2019-04-30 |
139.5250 EUR |
10,685.5000 ETH |
136.2700 EUR |
136.2600 EUR |
143.8800 EUR |
142.7800 EUR |
| 2019-04-29 |
136.8850 EUR |
11,177.0000 ETH |
137.7000 EUR |
133.6100 EUR |
138.7000 EUR |
136.0700 EUR |
| 2019-04-28 |
138.8400 EUR |
6,965.1600 ETH |
140.0000 EUR |
136.9800 EUR |
140.8800 EUR |
137.6800 EUR |
| 2019-04-27 |
138.9700 EUR |
8,044.9800 ETH |
137.7900 EUR |
136.9000 EUR |
142.4500 EUR |
140.1500 EUR |
| 2019-04-26 |
137.2550 EUR |
17,861.1200 ETH |
136.7800 EUR |
133.7200 EUR |
140.1500 EUR |
137.7300 EUR |
| 2019-04-25 |
142.9500 EUR |
21,273.6700 ETH |
148.8500 EUR |
133.0000 EUR |
149.2300 EUR |
137.0500 EUR |
| 2019-04-24 |
150.3650 EUR |
18,259.6400 ETH |
151.8800 EUR |
143.9400 EUR |
152.6400 EUR |
148.8500 EUR |
| 2019-04-23 |
152.2950 EUR |
15,326.3300 ETH |
152.6400 EUR |
150.1900 EUR |
157.2500 EUR |
151.9500 EUR |
| 2019-04-22 |
152.0100 EUR |
6,114.8000 ETH |
151.5800 EUR |
150.1000 EUR |
154.2300 EUR |
152.4400 EUR |
| 2019-04-21 |
152.9400 EUR |
8,276.3000 ETH |
154.6500 EUR |
148.8000 EUR |
156.0100 EUR |
151.2300 EUR |
| 2019-04-20 |
154.7450 EUR |
7,165.1000 ETH |
154.8500 EUR |
152.2000 EUR |
158.0400 EUR |
154.6400 EUR |
| 2019-04-19 |
154.8200 EUR |
8,734.4600 ETH |
154.8900 EUR |
151.0700 EUR |
155.1900 EUR |
154.7500 EUR |
| 2019-04-18 |
151.0900 EUR |
14,109.7700 ETH |
147.3800 EUR |
147.2500 EUR |
157.0100 EUR |
154.8000 EUR |
| 2019-04-17 |
147.4900 EUR |
7,605.1300 ETH |
147.5900 EUR |
145.9500 EUR |
149.0400 EUR |
147.3900 EUR |
| 2019-04-16 |
144.7050 EUR |
10,856.8100 ETH |
141.8800 EUR |
141.4000 EUR |
148.4900 EUR |
147.5300 EUR |
| 2019-04-15 |
145.5200 EUR |
19,321.6100 ETH |
148.9000 EUR |
138.4000 EUR |
150.0200 EUR |
142.1400 EUR |
| 2019-04-14 |
147.3950 EUR |
6,257.8500 ETH |
145.5100 EUR |
143.7300 EUR |
149.8900 EUR |
149.2800 EUR |
| 2019-04-13 |
145.5550 EUR |
4,886.6700 ETH |
145.6000 EUR |
144.0700 EUR |
147.2100 EUR |
145.5100 EUR |
| 2019-04-12 |
146.2600 EUR |
11,248.8800 ETH |
146.7200 EUR |
141.6700 EUR |
148.2900 EUR |
145.8000 EUR |
| 2019-04-11 |
152.3150 EUR |
24,775.3100 ETH |
157.7700 EUR |
140.6500 EUR |
157.7700 EUR |
146.8600 EUR |