Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2,763.9300 EUR |
1,791.8285 ETH |
2,699.9700 EUR |
2,685.0000 EUR |
2,776.8500 EUR |
2,763.9300 EUR |
| 2024-02-23 |
2,699.3600 EUR |
3,123.2993 ETH |
2,744.0200 EUR |
2,685.0000 EUR |
2,765.8200 EUR |
2,699.3600 EUR |
| 2024-02-22 |
2,762.7400 EUR |
5,817.3007 ETH |
2,743.3500 EUR |
2,684.1600 EUR |
2,804.9900 EUR |
2,762.7400 EUR |
| 2024-02-21 |
2,696.7700 EUR |
6,674.2275 ETH |
2,790.0900 EUR |
2,655.3100 EUR |
2,792.1700 EUR |
2,696.7700 EUR |
| 2024-02-20 |
2,789.6600 EUR |
6,309.7209 ETH |
2,733.0500 EUR |
2,663.0000 EUR |
2,806.1800 EUR |
2,789.6600 EUR |
| 2024-02-19 |
2,749.2400 EUR |
6,798.1038 ETH |
2,673.6900 EUR |
2,648.0000 EUR |
2,770.0000 EUR |
2,749.2400 EUR |
| 2024-02-18 |
2,663.9000 EUR |
2,996.4718 ETH |
2,587.4200 EUR |
2,568.1500 EUR |
2,687.0000 EUR |
2,663.9000 EUR |
| 2024-02-17 |
2,582.5000 EUR |
2,789.5615 ETH |
2,602.1800 EUR |
2,523.0500 EUR |
2,605.1600 EUR |
2,582.5000 EUR |
| 2024-02-16 |
2,594.9100 EUR |
4,796.6544 ETH |
2,622.7800 EUR |
2,547.7400 EUR |
2,655.8600 EUR |
2,594.9100 EUR |
| 2024-02-15 |
2,615.7600 EUR |
7,619.2312 ETH |
2,587.1000 EUR |
2,574.5000 EUR |
2,660.0700 EUR |
2,615.7600 EUR |
| 2024-02-14 |
2,586.0800 EUR |
5,550.8297 ETH |
2,466.9000 EUR |
2,446.2200 EUR |
2,599.9800 EUR |
2,586.0800 EUR |
| 2024-02-13 |
2,465.3100 EUR |
5,554.0320 ETH |
2,461.5300 EUR |
2,419.2400 EUR |
2,493.4800 EUR |
2,465.3100 EUR |
| 2024-02-12 |
2,454.7300 EUR |
5,701.5795 ETH |
2,313.2000 EUR |
2,291.9900 EUR |
2,468.2900 EUR |
2,454.7300 EUR |
| 2024-02-11 |
2,310.8400 EUR |
2,743.6158 ETH |
2,306.1500 EUR |
2,297.2800 EUR |
2,341.0800 EUR |
2,310.8400 EUR |
| 2024-02-10 |
2,303.1300 EUR |
3,609.2228 ETH |
2,276.0400 EUR |
2,256.2900 EUR |
2,320.4500 EUR |
2,303.1300 EUR |
| 2024-02-09 |
2,277.5600 EUR |
5,152.6120 ETH |
2,246.3800 EUR |
2,243.9900 EUR |
2,343.0000 EUR |
2,277.5600 EUR |
| 2024-02-08 |
2,245.1500 EUR |
4,146.6801 ETH |
2,249.2900 EUR |
2,234.0800 EUR |
2,287.2900 EUR |
2,245.1500 EUR |
| 2024-02-07 |
2,248.8000 EUR |
4,155.3976 ETH |
2,205.0000 EUR |
2,186.0000 EUR |
2,269.3200 EUR |
2,248.8000 EUR |
| 2024-02-06 |
2,211.6200 EUR |
3,759.9650 ETH |
2,140.9600 EUR |
2,138.3400 EUR |
2,224.7500 EUR |
2,211.6200 EUR |
| 2024-02-05 |
2,140.1300 EUR |
2,324.2418 ETH |
2,123.1700 EUR |
2,105.5000 EUR |
2,173.0600 EUR |
2,140.1300 EUR |
| 2024-02-04 |
2,133.2100 EUR |
1,213.8491 ETH |
2,127.6900 EUR |
2,101.8600 EUR |
2,140.7800 EUR |
2,133.2100 EUR |
| 2024-02-03 |
2,126.8800 EUR |
1,181.7949 ETH |
2,138.5200 EUR |
2,124.9500 EUR |
2,156.5900 EUR |
2,126.8800 EUR |
| 2024-02-02 |
2,135.5300 EUR |
2,163.9983 ETH |
2,119.7700 EUR |
2,111.0000 EUR |
2,149.2100 EUR |
2,135.5300 EUR |
| 2024-02-01 |
2,111.8300 EUR |
3,717.6190 ETH |
2,112.9400 EUR |
2,071.7800 EUR |
2,132.3200 EUR |
2,111.8300 EUR |
| 2024-01-31 |
2,113.8500 EUR |
4,039.5055 ETH |
2,162.7400 EUR |
2,092.7400 EUR |
2,169.9700 EUR |
2,113.8500 EUR |
| 2024-01-30 |
2,162.7600 EUR |
4,084.5975 ETH |
2,139.3900 EUR |
2,120.0300 EUR |
2,206.4300 EUR |
2,162.7600 EUR |
| 2024-01-29 |
2,138.3200 EUR |
3,343.3658 ETH |
2,080.6100 EUR |
2,067.2400 EUR |
2,145.2600 EUR |
2,138.3200 EUR |
| 2024-01-28 |
2,082.1900 EUR |
2,280.0884 ETH |
2,091.5000 EUR |
2,065.4600 EUR |
2,127.0700 EUR |
2,082.1900 EUR |
| 2024-01-27 |
2,087.9600 EUR |
2,378.4295 ETH |
2,090.5000 EUR |
2,075.1800 EUR |
2,104.9000 EUR |
2,087.9600 EUR |
| 2024-01-26 |
2,088.7500 EUR |
4,698.0015 ETH |
2,045.7600 EUR |
2,029.3000 EUR |
2,102.2400 EUR |
2,088.7500 EUR |
| 2024-01-25 |
2,045.9800 EUR |
4,191.4216 ETH |
2,052.6900 EUR |
2,004.0000 EUR |
2,059.5000 EUR |
2,045.9800 EUR |
| 2024-01-24 |
2,051.4100 EUR |
4,686.4533 ETH |
2,065.4800 EUR |
2,017.9300 EUR |
2,078.7700 EUR |
2,051.4100 EUR |
| 2024-01-23 |
2,058.0400 EUR |
6,361.6874 ETH |
2,124.6700 EUR |
1,993.2400 EUR |
2,156.7900 EUR |
2,058.0400 EUR |
| 2024-01-22 |
2,125.4400 EUR |
6,575.6671 ETH |
2,255.3500 EUR |
2,115.0000 EUR |
2,261.7300 EUR |
2,125.4400 EUR |
| 2024-01-21 |
2,253.0500 EUR |
1,171.0639 ETH |
2,269.5300 EUR |
2,251.6200 EUR |
2,278.0800 EUR |
2,253.0500 EUR |
| 2024-01-20 |
2,268.9700 EUR |
1,227.2434 ETH |
2,287.0900 EUR |
2,253.1100 EUR |
2,287.0900 EUR |
2,268.9700 EUR |
| 2024-01-19 |
2,290.7900 EUR |
3,632.3670 ETH |
2,268.8100 EUR |
2,217.0200 EUR |
2,299.0000 EUR |
2,290.7900 EUR |
| 2024-01-18 |
2,271.1200 EUR |
5,978.5956 ETH |
2,323.3000 EUR |
2,232.3700 EUR |
2,341.6900 EUR |
2,271.1200 EUR |
| 2024-01-17 |
2,322.0200 EUR |
3,999.9196 ETH |
2,379.0800 EUR |
2,303.0000 EUR |
2,384.5600 EUR |
2,322.0200 EUR |
| 2024-01-16 |
2,379.4400 EUR |
4,413.5233 ETH |
2,294.8100 EUR |
2,291.9100 EUR |
2,405.4500 EUR |
2,379.4400 EUR |
| 2024-01-15 |
2,297.0900 EUR |
5,201.6212 ETH |
2,258.4200 EUR |
2,257.0100 EUR |
2,333.0300 EUR |
2,297.0900 EUR |
| 2024-01-14 |
2,292.3900 EUR |
4,075.0827 ETH |
2,359.3300 EUR |
2,265.9300 EUR |
2,359.3300 EUR |
2,292.3900 EUR |
| 2024-01-13 |
2,357.3300 EUR |
3,287.6133 ETH |
2,307.8400 EUR |
2,284.4100 EUR |
2,371.6100 EUR |
2,357.3300 EUR |
| 2024-01-12 |
2,299.1900 EUR |
12,329.2395 ETH |
2,385.6400 EUR |
2,245.0500 EUR |
2,476.0000 EUR |
2,299.1900 EUR |
| 2024-01-11 |
2,380.4700 EUR |
12,582.5312 ETH |
2,357.7100 EUR |
2,340.2800 EUR |
2,461.0000 EUR |
2,380.4700 EUR |
| 2024-01-10 |
2,356.6700 EUR |
11,073.9400 ETH |
2,147.7300 EUR |
2,144.5500 EUR |
2,412.0000 EUR |
2,356.6700 EUR |
| 2024-01-09 |
2,162.8500 EUR |
7,251.8100 ETH |
2,130.3800 EUR |
2,039.9200 EUR |
2,172.7400 EUR |
2,162.8500 EUR |
| 2024-01-08 |
2,130.6600 EUR |
8,195.5081 ETH |
2,032.9100 EUR |
1,984.0000 EUR |
2,155.4900 EUR |
2,130.6600 EUR |
| 2024-01-07 |
2,028.2300 EUR |
2,499.3427 ETH |
2,051.5900 EUR |
2,022.1900 EUR |
2,067.2400 EUR |
2,028.2300 EUR |
| 2024-01-06 |
2,046.8700 EUR |
1,768.7454 ETH |
2,077.7600 EUR |
2,029.6500 EUR |
2,078.6400 EUR |
2,046.8700 EUR |